Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProxyNode Historical Data

PRX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2019 $0.000948
+3.49%
$-- $114
Oct 30, 2019 $0.000916
-2.27%
$-- $325
Oct 29, 2019 $0.000937
+12.94%
$-- $146
Oct 28, 2019 $0.00083
-12.89%
$-- $37
Oct 27, 2019 $0.000953
+3.22%
$-- $181
Oct 26, 2019 $0.000918
+8.59%
$-- $213
Oct 25, 2019 $0.000845
+28.71%
$-- $83
Oct 24, 2019 $0.000657
+8.66%
$-- $124
Oct 23, 2019 $0.000604
-7.47%
$-- $92
Oct 22, 2019 $0.000653
-4.93%
$-- $87
Oct 21, 2019 $0.000687
+4.20%
$-- $265
Oct 20, 2019 $0.000659
+2.27%
$-- $39
Oct 19, 2019 $0.000644
-0.42%
$-- $156
Oct 18, 2019 $0.000647
-11.56%
$-- $70
Oct 17, 2019 $0.000731
+6.84%
$-- $554
Oct 16, 2019 $0.000685
+0.22%
$-- $65
Oct 15, 2019 $0.000683
-6.97%
$-- $85
Oct 14, 2019 $0.000734
+10.32%
$-- $385
Oct 13, 2019 $0.000666
-3.83%
$-- $223
Oct 12, 2019 $0.000692
+4.32%
$-- $144
Oct 11, 2019 $0.000665
-2.60%
$-- $17
Oct 10, 2019 $0.000682
+9.96%
$-- $417
Oct 9, 2019 $0.000619
+5.37%
$-- $282
Oct 8, 2019 $0.000586
-12.99%
$-- $98
Oct 7, 2019 $0.000673
+21.58%
$-- $419
Oct 6, 2019 $0.000555
-16.16%
$-- $62
Oct 5, 2019 $0.000662
-24.21%
$-- $113
Oct 4, 2019 $0.000877
+5.26%
$-- $156
Oct 3, 2019 $0.000833
+0.71%
$-- $7
Oct 2, 2019 $0.000827
-6.82%
$-- $375
Oct 1, 2019 $0.000888
-0.68%
$-- $277
Sep 30, 2019 $0.000894
+10.27%
$-- $364
Sep 29, 2019 $0.000811
+6.63%
$-- $97
Sep 28, 2019 $0.00076
+4.24%
$-- $383
Sep 27, 2019 $0.000729
-0.50%
$-- $301
Sep 26, 2019 $0.000733
-7.81%
$-- $82
Sep 25, 2019 $0.000794
-7.76%
$-- $59
Sep 24, 2019 $0.000852
-4.68%
$-- $905
Sep 23, 2019 $0.000894
-10.99%
$-- $65
Sep 22, 2019 $0.001
+0.19%
$-- $67
Sep 21, 2019 $0.001
-6.02%
$-- $99
Sep 20, 2019 $0.00107
+3.98%
$-- $497
Sep 19, 2019 $0.00103
-12.31%
$-- $534
Sep 18, 2019 $0.00117
+4.58%
$-- $143
Sep 17, 2019 $0.00112
+7.09%
$-- $116
Sep 16, 2019 $0.00105
-14.40%
$-- $537
Sep 15, 2019 $0.00122
+24.37%
$-- $202
Sep 14, 2019 $0.000982
-3.75%
$-- $105
Sep 13, 2019 $0.00102
-10.54%
$-- $206
Sep 12, 2019 $0.00114
+2.97%
$-- $1,022