Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProxyNode Historical Data

PRX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2019 $0.000368
-21.34%
$-- $86
Jul 22, 2019 $0.000467
+11.37%
$-- $34
Jul 21, 2019 $0.00042
+12.74%
$-- $71
Jul 20, 2019 $0.000372
-10.96%
$-- $125
Jul 19, 2019 $0.000418
+23.58%
$-- $372
Jul 18, 2019 $0.000338
-29.87%
$-- $392
Jul 17, 2019 $0.000482
+1.85%
$-- $80
Jul 16, 2019 $0.000474
-13.04%
$-- $350
Jul 15, 2019 $0.000545
+21.12%
$-- $253
Jul 14, 2019 $0.00045
-20.42%
$-- $249
Jul 13, 2019 $0.000565
+20.53%
$-- $92
Jul 12, 2019 $0.000469
-12.09%
$-- $51
Jul 11, 2019 $0.000533
+14.75%
$-- $390
Jul 10, 2019 $0.000465
-6.10%
$-- $185
Jul 9, 2019 $0.000495
+2.36%
$-- $129
Jul 8, 2019 $0.000484
+21.25%
$-- $355
Jul 7, 2019 $0.000399
-32.04%
$-- $165
Jul 6, 2019 $0.000587
+4.33%
$-- $535
Jul 5, 2019 $0.000562
-3.47%
$-- $154
Jul 4, 2019 $0.000583
-12.41%
$-- $282
Jul 3, 2019 $0.000665
+15.67%
$-- $424
Jul 2, 2019 $0.000575
-8.74%
$-- $305
Jul 1, 2019 $0.00063
+14.35%
$-- $423
Jun 30, 2019 $0.000551
+15.22%
$-- $95
Jun 29, 2019 $0.000478
-25.27%
$-- $1,027
Jun 28, 2019 $0.00064
+16.38%
$-- $754
Jun 27, 2019 $0.00055
+4.98%
$-- $86
Jun 26, 2019 $0.000524
-20.39%
$-- $624
Jun 25, 2019 $0.000658
+22.17%
$-- $1,546
Jun 24, 2019 $0.000539
-20.55%
$-- $678
Jun 23, 2019 $0.000678
+8.85%
$-- $177
Jun 22, 2019 $0.000623
+4.46%
$-- $2,840
Jun 21, 2019 $0.000596
-3.32%
$-- $223
Jun 20, 2019 $0.000617
+11.87%
$-- $390
Jun 19, 2019 $0.000551
-16.93%
$-- $1,029
Jun 18, 2019 $0.000664
+19.97%
$-- $2,173
Jun 17, 2019 $0.000553
+2.36%
$-- $541
Jun 16, 2019 $0.00054
-21.14%
$-- $2,349
Jun 15, 2019 $0.000685
+5.85%
$-- $4,194
Jun 14, 2019 $0.000647
-7.99%
$-- $358
Jun 13, 2019 $0.000704
+21.83%
$-- $447
Jun 12, 2019 $0.000578
-7.85%
$-- $906
Jun 11, 2019 $0.000627
+0.79%
$-- $998
Jun 10, 2019 $0.000622
-0.95%
$-- $306
Jun 9, 2019 $0.000628
-4.76%
$-- $446
Jun 8, 2019 $0.000659
+15.28%
$-- $1,107
Jun 7, 2019 $0.000572
-1.33%
$-- $714
Jun 6, 2019 $0.000579
+6.41%
$-- $315
Jun 5, 2019 $0.000545
-14.13%
$-- $469
Jun 4, 2019 $0.000634
+12.74%
$-- $450