Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProxyNode Historical Data

PRX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.000368
-21.34%
$-- $86
Jul 22, 2019 $0.000467
+11.37%
$-- $34
Jul 21, 2019 $0.00042
+12.74%
$-- $71
Jul 20, 2019 $0.000372
-10.96%
$-- $125
Jul 19, 2019 $0.000418
+23.58%
$-- $372
Jul 18, 2019 $0.000338
-29.87%
$-- $392
Jul 17, 2019 $0.000482
+1.85%
$-- $80
Jul 16, 2019 $0.000474
-13.04%
$-- $350
Jul 15, 2019 $0.000545
+21.12%
$-- $253
Jul 14, 2019 $0.00045
-20.42%
$-- $249
Jul 13, 2019 $0.000565
+20.53%
$-- $92
Jul 12, 2019 $0.000469
-12.09%
$-- $51
Jul 11, 2019 $0.000533
+14.75%
$-- $390
Jul 10, 2019 $0.000465
-6.10%
$-- $185
Jul 9, 2019 $0.000495
+2.36%
$-- $129
Jul 8, 2019 $0.000484
+21.25%
$-- $355
Jul 7, 2019 $0.000399
-32.04%
$-- $165
Jul 6, 2019 $0.000587
+4.33%
$-- $535
Jul 5, 2019 $0.000562
-3.47%
$-- $154
Jul 4, 2019 $0.000583
-12.41%
$-- $282
Jul 3, 2019 $0.000665
+15.67%
$-- $424
Jul 2, 2019 $0.000575
-8.74%
$-- $305
Jul 1, 2019 $0.00063
+14.35%
$-- $423
Jun 30, 2019 $0.000551
+15.22%
$-- $95
Jun 29, 2019 $0.000478
-25.27%
$-- $1,027
Jun 28, 2019 $0.00064
+16.38%
$-- $754
Jun 27, 2019 $0.00055
+4.98%
$-- $86
Jun 26, 2019 $0.000524
-20.39%
$-- $624
Jun 25, 2019 $0.000658
+22.17%
$-- $1,546
Jun 24, 2019 $0.000539
-20.55%
$-- $678
Jun 23, 2019 $0.000678
+8.85%
$-- $177
Jun 22, 2019 $0.000623
+4.46%
$-- $2,840
Jun 21, 2019 $0.000596
-3.32%
$-- $223
Jun 20, 2019 $0.000617
+11.87%
$-- $390
Jun 19, 2019 $0.000551
-16.93%
$-- $1,029
Jun 18, 2019 $0.000664
+19.97%
$-- $2,173
Jun 17, 2019 $0.000553
+2.36%
$-- $541
Jun 16, 2019 $0.00054
-21.14%
$-- $2,349
Jun 15, 2019 $0.000685
+5.85%
$-- $4,194
Jun 14, 2019 $0.000647
-7.99%
$-- $358
Jun 13, 2019 $0.000704
+21.83%
$-- $447
Jun 12, 2019 $0.000578
-7.85%
$-- $906
Jun 11, 2019 $0.000627
+0.79%
$-- $998
Jun 10, 2019 $0.000622
-0.95%
$-- $306
Jun 9, 2019 $0.000628
-4.76%
$-- $446
Jun 8, 2019 $0.000659
+15.28%
$-- $1,107
Jun 7, 2019 $0.000572
-1.33%
$-- $714
Jun 6, 2019 $0.000579
+6.41%
$-- $315
Jun 5, 2019 $0.000545
-14.13%
$-- $469
Jun 4, 2019 $0.000634
+12.74%
$-- $450