Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProxyNode Historical Data

PRX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.000562
-17.41%
$-- $2,430
Jun 2, 2019 $0.000681
-35.69%
$-- $5,057
Jun 1, 2019 $0.00106
-22.22%
$-- $1,649
May 31, 2019 $0.00136
+20.66%
$-- $2,471
May 30, 2019 $0.00113
+64.10%
$-- $975
May 29, 2019 $0.000688
+16.81%
$-- $1,755
May 28, 2019 $0.000589
-2.27%
$-- $897
May 27, 2019 $0.000602
+0.33%
$-- $1,100
May 26, 2019 $0.0006
+33.14%
$-- $1,702
May 25, 2019 $0.000451
+14.16%
$-- $1,321
May 24, 2019 $0.000395
-0.71%
$-- $281
May 23, 2019 $0.000398
-14.19%
$-- $592
May 22, 2019 $0.000464
-3.11%
$-- $954
May 21, 2019 $0.000479
-6.19%
$-- $1,049
May 20, 2019 $0.00051
-7.03%
$-- $1,430
May 19, 2019 $0.000549
+8.44%
$-- $1,189
May 18, 2019 $0.000506
+13.32%
$-- $1,111
May 17, 2019 $0.000446
-15.11%
$-- $1,902
May 16, 2019 $0.000526
-23.45%
$-- $331
May 15, 2019 $0.000687
+6.26%
$-- $696
May 14, 2019 $0.000647
-45.98%
$-- $2,948
May 13, 2019 $0.0012
+2.19%
$-- $2,592
May 12, 2019 $0.00117
+2.05%
$-- $2,533
May 11, 2019 $0.00115
+18.65%
$-- $1,985
May 10, 2019 $0.000968
-11.53%
$-- $1,713
May 9, 2019 $0.00109
+11.36%
$-- $3,105
May 8, 2019 $0.000982
-7.34%
$-- $2,088
May 7, 2019 $0.00106
-6.90%
$-- $1,964
May 6, 2019 $0.00114
-20.85%
$-- $4,669
May 5, 2019 $0.00144
-4.29%
$-- $1,977
May 4, 2019 $0.0015
-9.17%
$-- $2,649
May 3, 2019 $0.00165
+1.65%
$-- $2,342
May 2, 2019 $0.00163
-8.37%
$-- $2,897
May 1, 2019 $0.00178
+16.24%
$-- $2,606
Apr 30, 2019 $0.00153
-7.63%
$-- $773
Apr 29, 2019 $0.00165
+15.50%
$-- $955
Apr 28, 2019 $0.00143
-3.93%
$-- $705
Apr 27, 2019 $0.00149
-4.97%
$-- $563
Apr 26, 2019 $0.00156
-5.23%
$-- $747
Apr 25, 2019 $0.00165
-1.48%
$-- $495
Apr 24, 2019 $0.00168
-6.12%
$-- $497
Apr 23, 2019 $0.00179
+9.74%
$-- $558
Apr 22, 2019 $0.00163
+1.59%
$-- $874
Apr 21, 2019 $0.0016
-1.19%
$-- $629
Apr 20, 2019 $0.00162
+9.90%
$-- $829
Apr 19, 2019 $0.00147
-6.49%
$-- $976
Apr 18, 2019 $0.00158
+1.29%
$-- $501
Apr 17, 2019 $0.00156
+6.88%
$-- $957
Apr 16, 2019 $0.00146
-3.03%
$-- $776
Apr 15, 2019 $0.0015
-3.73%
$-- $788