ProxyNode Historical Data

PRX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000562
-17.41%
$ -- $ 2,430
Jun 2, 2019 $ 0.000681
-35.69%
$ -- $ 5,057
Jun 1, 2019 $ 0.00106
-22.22%
$ -- $ 1,649
May 31, 2019 $ 0.00136
+20.66%
$ -- $ 2,471
May 30, 2019 $ 0.00113
+64.10%
$ -- $ 975
May 29, 2019 $ 0.000688
+16.81%
$ -- $ 1,755
May 28, 2019 $ 0.000589
-2.27%
$ -- $ 897
May 27, 2019 $ 0.000602
+0.33%
$ -- $ 1,100
May 26, 2019 $ 0.0006
+33.14%
$ -- $ 1,702
May 25, 2019 $ 0.000451
+14.16%
$ -- $ 1,321
May 24, 2019 $ 0.000395
-0.71%
$ -- $ 281
May 23, 2019 $ 0.000398
-14.19%
$ -- $ 592
May 22, 2019 $ 0.000464
-3.11%
$ -- $ 954
May 21, 2019 $ 0.000479
-6.19%
$ -- $ 1,049
May 20, 2019 $ 0.00051
-7.03%
$ -- $ 1,430
May 19, 2019 $ 0.000549
+8.44%
$ -- $ 1,189
May 18, 2019 $ 0.000506
+13.32%
$ -- $ 1,111
May 17, 2019 $ 0.000446
-15.11%
$ -- $ 1,902
May 16, 2019 $ 0.000526
-23.45%
$ -- $ 331
May 15, 2019 $ 0.000687
+6.26%
$ -- $ 696
May 14, 2019 $ 0.000647
-45.98%
$ -- $ 2,948
May 13, 2019 $ 0.0012
+2.19%
$ -- $ 2,592
May 12, 2019 $ 0.00117
+2.05%
$ -- $ 2,533
May 11, 2019 $ 0.00115
+18.65%
$ -- $ 1,985
May 10, 2019 $ 0.000968
-11.53%
$ -- $ 1,713
May 9, 2019 $ 0.00109
+11.36%
$ -- $ 3,105
May 8, 2019 $ 0.000982
-7.34%
$ -- $ 2,088
May 7, 2019 $ 0.00106
-6.90%
$ -- $ 1,964
May 6, 2019 $ 0.00114
-20.85%
$ -- $ 4,669
May 5, 2019 $ 0.00144
-4.29%
$ -- $ 1,977
May 4, 2019 $ 0.0015
-9.17%
$ -- $ 2,649
May 3, 2019 $ 0.00165
+1.65%
$ -- $ 2,342
May 2, 2019 $ 0.00163
-8.37%
$ -- $ 2,897
May 1, 2019 $ 0.00178
+16.24%
$ -- $ 2,606
Apr 30, 2019 $ 0.00153
-7.63%
$ -- $ 773
Apr 29, 2019 $ 0.00165
+15.50%
$ -- $ 955
Apr 28, 2019 $ 0.00143
-3.93%
$ -- $ 705
Apr 27, 2019 $ 0.00149
-4.97%
$ -- $ 563
Apr 26, 2019 $ 0.00156
-5.23%
$ -- $ 747
Apr 25, 2019 $ 0.00165
-1.48%
$ -- $ 495
Apr 24, 2019 $ 0.00168
-6.12%
$ -- $ 497
Apr 23, 2019 $ 0.00179
+9.74%
$ -- $ 558
Apr 22, 2019 $ 0.00163
+1.59%
$ -- $ 874
Apr 21, 2019 $ 0.0016
-1.19%
$ -- $ 629
Apr 20, 2019 $ 0.00162
+9.90%
$ -- $ 829
Apr 19, 2019 $ 0.00147
-6.49%
$ -- $ 976
Apr 18, 2019 $ 0.00158
+1.29%
$ -- $ 501
Apr 17, 2019 $ 0.00156
+6.88%
$ -- $ 957
Apr 16, 2019 $ 0.00146
-3.03%
$ -- $ 776
Apr 15, 2019 $ 0.0015
-3.73%
$ -- $ 788