Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProxyNode Historical Data

PRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.000796
+22.71%
$-- $1,136
Jan 27 $0.000649
-31.06%
$-- $1,117
Jan 20 $0.000941
+79.11%
$-- $4,900
Jan 13 $0.000525
-19.57%
$-- $927
Jan 6 $0.000653
+47.40%
$-- $486
Dec 30 $0.000443
-25.29%
$-- $503
Dec 23 $0.000593
+11.51%
$-- $550
Dec 16 $0.000532
+0.61%
$-- $362
Dec 9 $0.000529
+41.01%
$-- $199
Dec 2 $0.000375
-14.43%
$-- $965
Nov 25 $0.000438
-21.51%
$-- $515
Nov 18 $0.000558
-9.82%
$-- $709
Nov 11 $0.000619
-37.91%
$-- $1,432
Nov 4 $0.000998
-8.08%
$-- $1,981
Oct 28 $0.00109
+14.03%
$-- $2,500
Oct 21 $0.000953
+44.50%
$-- $1,044
Oct 14 $0.000659
-0.97%
$-- $1,354
Oct 7 $0.000666
+20.23%
$-- $1,599
Sep 30 $0.000555
-31.53%
$-- $1,354
Sep 23 $0.000811
-19.29%
$-- $1,893
Sep 16 $0.001
-17.73%
$-- $1,993
Sep 9 $0.00122
+0.39%
$-- $2,295
Sep 2 $0.00122
+68.52%
$-- $2,313
Aug 26 $0.000724
+2.68%
$-- $1,515
Aug 19 $0.000704
-2.71%
$-- $2,918
Aug 12 $0.000725
+8.48%
$-- $2,370
Aug 5 $0.000668
-11.78%
$-- $2,265
Jul 29 $0.000757
+48.59%
$-- $1,003
Jul 22 $0.000509
+21.34%
$-- $1,631
Jul 15 $0.00042
-6.67%
$-- $1,642
Jul 8 $0.00045
+12.76%
$-- $1,451
Jul 1 $0.000399
-27.64%
$-- $2,289
Jun 24 $0.000551
-18.72%
$-- $4,810
Jun 17 $0.000678
+25.47%
$-- $7,374
Jun 10 $0.00054
-13.92%
$-- $9,557
Jun 3 $0.000628
-7.81%
$-- $5,932
May 27 $0.000681
+13.43%
$-- $13,905
May 20 $0.0006
+9.42%
$-- $7,328
May 13 $0.000549
-53.17%
$-- $10,768
May 6 $0.00117
-18.54%
$-- $18,057
Apr 29 $0.00144
+0.43%
$-- $14,199
Apr 22 $0.00143
-10.78%
$-- $4,441
Apr 15 $0.0016
+2.62%
$-- $5,457
Apr 8 $0.00156
+7.80%
$-- $6,067
Apr 1 $0.00145
+52.67%
$-- $5,438
Mar 25 $0.000948
-4.23%
$-- $721
Download