Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProxyNode Historical Data

PRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.000205
-0.52%
$-- $0
Mar 19, 2022 $0.000254
+0.18%
$-- $15
Mar 18, 2022 $0.000253
+4.73%
$-- $15
Mar 16, 2022 $0.000403
+2.48%
$-- $3
Mar 15, 2022 $0.000393
+1.61%
$-- $3
Mar 13, 2022 $0.000235
+0.59%
$-- $0
Mar 12, 2022 $0.000233
-39.92%
$-- $0
Mar 11, 2022 $0.000389
-23.07%
$-- $20
Mar 10, 2022 $0.000391
-6.72%
$-- $0
Mar 9, 2022 $0.000419
+66.09%
$-- $0
Mar 8, 2022 $0.000553
+0.63%
$-- $1,752
Mar 7, 2022 $0.000549
+137.81%
$-- $1,739
Mar 6, 2022 $0.00023
-0.51%
$-- $3
Mar 5, 2022 $0.00177
+4.91%
$-- $6,432
Mar 4, 2022 $0.00169
-12.32%
$-- $6,874
Mar 3, 2022 $0.00193
-6.57%
$-- $5,058
Mar 2, 2022 $0.00206
+364.65%
$-- $3,337
Mar 1, 2022 $0.000444
+105.39%
$-- $1
Feb 28, 2022 $0.000216
+14.51%
$-- $9
Feb 27, 2022 $0.000189
-3.72%
$-- $0
Feb 26, 2022 $0.000397
+1.11%
$-- $0
Feb 25, 2022 $0.000392
+47.93%
$-- $0
Feb 24, 2022 $0.000265
-28.88%
$-- $16
Feb 23, 2022 $0.000373
+94.87%
$-- $0.01
Feb 22, 2022 $0.000191
-81.86%
$-- $5
Feb 21, 2022 $0.00105
+102.02%
$-- $1,908
Feb 20, 2022 $0.000199
-44.83%
$-- $44
Feb 19, 2022 $0.000361
-5.88%
$-- $222
Feb 18, 2022 $0.000383
+76.82%
$-- $248
Feb 17, 2022 $0.000216
-50.85%
$-- $499
Feb 16, 2022 $0.00044
-1.20%
$-- $0.01
Feb 15, 2022 $0.000446
+0.92%
$-- $0
Feb 14, 2022 $0.000428
+2.49%
$-- $0
Feb 13, 2022 $0.000417
+126.86%
$-- $0
Feb 11, 2022 $0.000172
-1.08%
$-- $0
Feb 10, 2022 $0.000174
-0.33%
$-- $0
Feb 9, 2022 $0.00044
-82.35%
$-- $0
Feb 8, 2022 $0.0025
+1.32K%
$-- $4,253
Feb 7, 2022 $0.000176
+0.38%
$-- $0
Feb 6, 2022 $0.000167
+0.52%
$-- $14
Feb 5, 2022 $0.000166
-60.11%
$-- $13
Feb 4, 2022 $0.000415
-81.84%
$-- $0.1
Feb 3, 2022 $0.00227
+51.57%
$-- $2,906
Feb 2, 2022 $0.000187
-51.63%
$-- $0
Feb 1, 2022 $0.000387
+0.10%
$-- $12
Jan 31, 2022 $0.000387
+2.05%
$-- $15
Jan 30, 2022 $0.000379
-0.11%
$-- $29
Jan 28, 2022 $0.000184
-1.04%
$-- $0.0₅1
Jan 27, 2022 $0.000186
-90.42%
$-- $0.0₅1
Jan 26, 2022 $0.00194
+1.18K%
$-- $3,625