MONEYBEE Historical Data

MONEYBEE
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000141
-0.97%
$ -- $ 1
Jun 2 $ 0.0000189
-6.72%
$ -- $ 210
May 26 $ 0.0000203
-1.58%
$ 20,077 $ 49
May 19 $ 0.0000218
+11.27%
$ 20,370 $ 28
May 12 $ 0.0000203
-1.61%
$ -- $ 118
May 5 $ 0.00002
+31.27%
$ 20,257 $ 189
Apr 21 $ 0.000016
+9.40%
$ 15,750 $ 175
Apr 7 $ 0.0000144
+0.00%
$ -- $ 3
Mar 31 $ 0.0000173
+0.00%
$ -- $ 0
Mar 24 $ 0.0000202
+0.00%
$ -- $ 2
Mar 17 $ 0.0000184
+0.00%
$ -- $ 1
Mar 3 $ 0.000019
+0.00%
$ -- $ 2
Feb 24 $ 0.0000209
+0.00%
$ -- $ 10
Feb 10 $ 0.0000252
+0.00%
$ -- $ 303
Feb 3 $ 0.000028
+0.00%
$ -- $ 435
Jan 27 $ 0.0000449
-2.94%
$ -- $ 203
Jan 20 $ 0.0000481
-11.29%
$ 45,714 $ 1,207
Jan 13 $ 0.0000472
+7.28%
$ 54,046 $ 211
Jan 6 $ 0.0000402
-3.92%
$ 43,228 $ 1,313
Dec 30 $ 0.0000371
+11.60%
$ 41,339 $ 3,291
Dec 23 $ 0.0000399
-11.79%
$ 32,633 $ 10,052
Dec 16 $ 0.0000236
-42.57%
$ 44,840 $ 4,210
Dec 9 $ 0.0000799
+11.74%
$ 40,453 $ 9,629
Dec 2 $ 0.0000716
-11.62%
$ 70,616 $ 1,663
Nov 25 $ 0.000081
-14.98%
$ 79,956 $ 4,619
Nov 18 $ 0.000102
-19.73%
$ 94,224 $ 4,904
Nov 11 $ 0.000131
-25.71%
$ 125,036 $ 21,700
Nov 4 $ 0.000235
+110.52%
$ 174,677 $ 10,545
Oct 28 $ 0.000112
-20.25%
$ 110,248 $ 7,488
Oct 21 $ 0.000164
-37.01%
$ 138,245 $ 6,480
Oct 14 $ 0.000261
+25.37%
$ 257,607 $ 8,547
Oct 7 $ 0.000207
+13.26%
$ 205,338 $ 8,954
Download