MONEYBEE Historical Data

MONEYBEE
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0000141
-0.97%
$ 13,906 $ 1
Jun 8, 2025 $ 0.0000189
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0000189
+2.05%
$ 18,632 $ 0
Jun 6, 2025 $ 0.0000185
+0.76%
$ 18,278 $ 191
Jun 4, 2025 $ 0.0000211
+1.41%
$ -- $ 0.01
Jun 3, 2025 $ 0.0000209
-0.14%
$ 20,601 $ 0.01
Jun 2, 2025 $ 0.0000209
+3.16%
$ 20,607 $ 19
Jun 1, 2025 $ 0.0000203
-0.15%
$ 20,077 $ 10
May 31, 2025 $ 0.0000205
+0.00%
$ 20,240 $ 10
May 29, 2025 $ 0.0000221
+1.74%
$ -- $ 4
May 28, 2025 $ 0.0000216
-0.05%
$ 21,292 $ 4
May 26, 2025 $ 0.0000208
+0.50%
$ -- $ 22
May 25, 2025 $ 0.0000206
+1.33%
$ 20,370 $ 21
May 23, 2025 $ 0.0000218
+0.10%
$ -- $ 14
May 22, 2025 $ 0.0000216
+0.18%
$ 21,349 $ 14
May 20, 2025 $ 0.0000206
-1.11%
$ 20,291 $ 0
May 19, 2025 $ 0.0000207
+5.45%
$ 20,394 $ 0
May 18, 2025 $ 0.0000204
+0.38%
$ -- $ 0
May 17, 2025 $ 0.0000203
-0.76%
$ 20,013 $ 0
May 12, 2025 $ 0.0000206
-0.02%
$ -- $ 118
May 11, 2025 $ 0.0000205
+0.77%
$ 20,257 $ 118
May 10, 2025 $ 0.00002
+0.06%
$ -- $ 12
May 9, 2025 $ 0.00002
+6.40%
$ 19,761 $ 12
May 7, 2025 $ 0.0000155
-1.31%
$ 15,286 $ 82
May 6, 2025 $ 0.0000153
+0.00%
$ 15,060 $ 83
Apr 27, 2025 $ 0.000016
-1.95%
$ 15,750 $ 14
Apr 26, 2025 $ 0.0000162
-0.47%
$ 16,020 $ 14
Apr 24, 2025 $ 0.0000158
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.0000163
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000146
+0.00%
$ -- $ 146
Apr 7, 2025 $ 0.0000144
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000173
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000202
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000184
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000019
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0000209
+0.00%
$ 20,647 $ 10
Feb 13, 2025 $ 0.0000252
+0.00%
$ -- $ 303
Feb 6, 2025 $ 0.000028
+0.00%
$ -- $ 435
Jan 30, 2025 $ 0.0000449
+2.49%
$ -- $ 112
Jan 29, 2025 $ 0.0000442
+1.06%
$ 43,584 $ 1
Jan 28, 2025 $ 0.0000434
-2.80%
$ 42,807 $ 1
Jan 27, 2025 $ 0.0000444
-3.92%
$ 43,843 $ 90
Jan 26, 2025 $ 0.0000463
-3.62%
$ 45,714 $ 166
Jan 25, 2025 $ 0.0000481
+0.07%
$ 47,502 $ 27
Jan 24, 2025 $ 0.0000482
-2.88%
$ 47,547 $ 57
Jan 23, 2025 $ 0.000048
-1.22%
$ -- $ 27
Jan 22, 2025 $ 0.0000485
+0.83%
$ 47,884 $ 214
Jan 21, 2025 $ 0.000048
-5.82%
$ 47,345 $ 1
Jan 20, 2025 $ 0.0000509
-6.18%
$ 50,239 $ 882
Jan 19, 2025 $ 0.0000548
-5.79%
$ 54,046 $ 2,009
Download