MNO Historical Data

MNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000126
+9.72%
$ -- $ 0
Apr 27, 4 PM $ 0.000117
-0.43%
$ -- $ 0
Apr 27, 3 PM $ 0.00012
-4.67%
$ -- $ 0
Apr 27, 2 PM $ 0.000129
-0.35%
$ -- $ 0
Apr 27, 1 PM $ 0.000131
-3.45%
$ -- $ 0
Apr 27, 12 PM $ 0.000138
+15.45%
$ -- $ 1
Apr 27, 11 AM $ 0.000119
-8.33%
$ -- $ 0
Apr 27, 10 AM $ 0.000134
+0.39%
$ -- $ 0
Apr 27, 9 AM $ 0.000135
+14.88%
$ -- $ 0
Apr 27, 8 AM $ 0.000117
-7.95%
$ -- $ 0
Apr 27, 7 AM $ 0.000127
-1.21%
$ -- $ 0
Apr 27, 6 AM $ 0.000134
+7.70%
$ -- $ 0
Apr 27, 5 AM $ 0.000128
-5.51%
$ -- $ 0
Apr 27, 4 AM $ 0.000139
+4.67%
$ -- $ 1
Apr 27, 3 AM $ 0.000137
-2.89%
$ -- $ 0
Apr 27, 2 AM $ 0.000146
+8.39%
$ -- $ 0
Apr 27, 1 AM $ 0.000139
-0.42%
$ -- $ 0
Apr 27, 12 AM $ 0.000141
+5.62%
$ -- $ 0
Apr 26, 11 PM $ 0.000137
-1.35%
$ -- $ 0
Apr 26, 10 PM $ 0.00014
-3.03%
$ -- $ 0
Apr 26, 9 PM $ 0.000145
-4.44%
$ -- $ 0
Apr 26, 8 PM $ 0.000134
-4.13%
$ -- $ 0
Apr 26, 7 PM $ 0.000145
-2.94%
$ -- $ 0
Apr 26, 6 PM $ 0.000151
+10.44%
$ -- $ 1
Apr 26, 5 PM $ 0.000139
-3.12%
$ -- $ 0
Apr 26, 4 PM $ 0.000149
-8.52%
$ -- $ 0
Apr 26, 3 PM $ 0.000144
-1.92%
$ -- $ 0
Apr 26, 2 PM $ 0.000151
-6.89%
$ -- $ 1
Apr 26, 1 PM $ 0.000163
+10.61%
$ -- $ 1
Apr 26, 12 PM $ 0.00015
-6.24%
$ -- $ 0
Apr 26, 11 AM $ 0.000161
-1.31%
$ -- $ 1
Apr 26, 10 AM $ 0.00017
+5.23%
$ -- $ 0
Apr 26, 9 AM $ 0.000166
+8.40%
$ -- $ 0
Apr 26, 8 AM $ 0.000158
-8.35%
$ -- $ 0
Apr 26, 7 AM $ 0.000156
-2.08%
$ -- $ 0
Apr 26, 6 AM $ 0.000161
+1.64%
$ -- $ 0
Apr 26, 5 AM $ 0.000153
-3.68%
$ -- $ 0
Apr 26, 4 AM $ 0.000163
-5.00%
$ -- $ 0
Apr 26, 3 AM $ 0.000174
+5.79%
$ -- $ 1
Apr 26, 2 AM $ 0.000168
-6.78%
$ -- $ 0
Apr 26, 1 AM $ 0.000188
+8.22%
$ -- $ 0
Apr 26, 12 AM $ 0.000177
-2.29%
$ -- $ 0
Apr 25, 11 PM $ 0.000183
-3.80%
$ -- $ 1
Apr 25, 10 PM $ 0.000196
+2.03%
$ -- $ 1
Apr 25, 9 PM $ 0.000198
+7.44%
$ -- $ 1
Apr 25, 8 PM $ 0.000187
-4.28%
$ -- $ 1
Apr 25, 7 PM $ 0.000187
+0.00%
$ -- $ 1
Apr 25, 6 PM $ 0.000188
-4.04%
$ -- $ 1
Apr 25, 5 PM $ 0.0002
+9.80%
$ -- $ 1
Apr 25, 4 PM $ 0.000183
-7.88%
$ -- $ 1