MNO Historical Data

MNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0002
-3.75%
$ -- $ 1
Apr 25, 2 PM $ 0.000207
+10.34%
$ -- $ 1
Apr 25, 1 PM $ 0.000188
-4.61%
$ -- $ 1
Apr 25, 12 PM $ 0.000198
-3.75%
$ -- $ 1
Apr 25, 11 AM $ 0.000215
+6.69%
$ -- $ 1
Apr 25, 10 AM $ 0.000211
-5.24%
$ -- $ 1
Apr 25, 9 AM $ 0.000228
+10.79%
$ -- $ 1
Apr 25, 8 AM $ 0.000207
-4.87%
$ -- $ 1
Apr 25, 7 AM $ 0.000224
+9.35%
$ -- $ 1
Apr 25, 6 AM $ 0.000213
-4.70%
$ -- $ 1
Apr 25, 5 AM $ 0.000225
+6.21%
$ -- $ 1
Apr 25, 4 AM $ 0.000222
+3.02%
$ -- $ 1
Apr 25, 3 AM $ 0.000224
-5.43%
$ -- $ 1
Apr 25, 2 AM $ 0.000239
+7.09%
$ -- $ 1
Apr 25, 1 AM $ 0.000227
-1.84%
$ -- $ 1
Apr 25, 12 AM $ 0.00024
+3.81%
$ -- $ 1
Apr 24, 11 PM $ 0.000239
+8.42%
$ -- $ 1
Apr 24, 10 PM $ 0.00022
+0.25%
$ -- $ 1
Apr 24, 9 PM $ 0.000227
-5.11%
$ -- $ 1
Apr 24, 8 PM $ 0.000242
-5.64%
$ -- $ 6
Apr 24, 7 PM $ 0.000248
+6.86%
$ -- $ 6
Apr 24, 6 PM $ 0.000228
-10.14%
$ -- $ 9
Apr 24, 5 PM $ 0.000259
+7.68%
$ -- $ 10
Apr 24, 4 PM $ 0.000233
-5.25%
$ -- $ 11
Apr 24, 3 PM $ 0.00025
+1.74%
$ -- $ 12
Apr 24, 2 PM $ 0.000244
-9.14%
$ -- $ 12
Apr 24, 1 PM $ 0.000271
-0.60%
$ -- $ 13
Apr 24, 12 PM $ 0.000277
+0.54%
$ -- $ 12
Apr 24, 11 AM $ 0.000281
+4.78%
$ -- $ 10
Apr 24, 10 AM $ 0.000273
+1.93%
$ -- $ 9
Apr 24, 9 AM $ 0.000267
-3.14%
$ -- $ 12
Apr 24, 8 AM $ 0.000281
-0.76%
$ -- $ 12
Apr 24, 7 AM $ 0.000268
-0.95%
$ -- $ 6
Apr 24, 6 AM $ 0.000272
+0.00%
$ -- $ 8
Apr 24, 12 AM $ 0.000443
+28.97%
$ -- $ 24
Apr 23, 11 PM $ 0.000336
+12.48%
$ -- $ 27
Apr 23, 10 PM $ 0.000305
-3.11%
$ -- $ 29
Apr 23, 9 PM $ 0.000337
+2.96%
$ -- $ 29
Apr 23, 8 PM $ 0.00036
-0.46%
$ -- $ 27
Apr 23, 7 PM $ 0.000363
+39.88%
$ -- $ 27
Apr 23, 6 PM $ 0.000844
+182.46%
$ -- $ 12
Apr 23, 5 PM $ 0.000312
+0.61%
$ -- $ 1
Apr 23, 4 PM $ 0.000313
+6.04%
$ -- $ 1
Apr 23, 3 PM $ 0.000291
-2.35%
$ -- $ 1
Apr 23, 2 PM $ 0.000312
+3.69%
$ -- $ 2
Apr 23, 1 PM $ 0.000305
-1.81%
$ -- $ 1
Apr 23, 12 PM $ 0.000321
+7.17%
$ -- $ 1
Apr 23, 11 AM $ 0.000305
-0.84%
$ -- $ 1
Apr 23, 10 AM $ 0.000312
-4.01%
$ -- $ 1
Apr 23, 9 AM $ 0.000325
+2.43%
$ -- $ 2