MNO Historical Data

MNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000325
+2.43%
$ -- $ 2
Apr 23, 8 AM $ 0.000327
-5.49%
$ -- $ 2
Apr 23, 7 AM $ 0.000351
+6.23%
$ -- $ 2
Apr 23, 6 AM $ 0.000302
-11.45%
$ -- $ 2
Apr 23, 5 AM $ 0.000347
+9.74%
$ -- $ 2
Apr 23, 4 AM $ 0.000312
-5.62%
$ -- $ 2
Apr 23, 3 AM $ 0.000339
-6.98%
$ -- $ 2
Apr 23, 2 AM $ 0.000372
+16.05%
$ -- $ 2
Apr 23, 1 AM $ 0.000316
-1.47%
$ -- $ 2
Apr 23, 12 AM $ 0.000328
+11.34%
$ -- $ 2
Apr 22, 11 PM $ 0.000309
-3.83%
$ -- $ 2
Apr 22, 10 PM $ 0.000328
-2.46%
$ -- $ 3
Apr 22, 9 PM $ 0.000315
-7.50%
$ -- $ 3
Apr 22, 8 PM $ 0.000348
+3.02%
$ -- $ 3
Apr 22, 7 PM $ 0.00035
-6.30%
$ -- $ 3
Apr 22, 6 PM $ 0.00038
+0.98%
$ -- $ 3
Apr 22, 5 PM $ 0.000342
-1.44%
$ -- $ 2
Apr 22, 4 PM $ 0.000362
+2.62%
$ -- $ 2
Apr 22, 3 PM $ 0.000359
-6.22%
$ -- $ 2
Apr 22, 2 PM $ 0.000387
+0.13%
$ -- $ 2
Apr 22, 1 PM $ 0.0004
-0.92%
$ -- $ 2
Apr 22, 12 PM $ 0.000418
+8.44%
$ -- $ 2
Apr 22, 11 AM $ 0.000397
+3.56%
$ -- $ 2
Apr 22, 10 AM $ 0.000377
-2.92%
$ -- $ 1
Apr 22, 9 AM $ 0.000414
+2.50%
$ -- $ 2
Apr 22, 8 AM $ 0.000387
-9.42%
$ -- $ 2
Apr 22, 7 AM $ 0.00045
+11.56%
$ -- $ 2
Apr 22, 6 AM $ 0.000417
-8.59%
$ -- $ 2
Apr 22, 5 AM $ 0.000458
+10.66%
$ -- $ 3
Apr 22, 4 AM $ 0.000397
+0.00%
$ -- $ 2
Apr 22, 3 AM $ 0.000397
+3.18%
$ -- $ 2
Apr 22, 2 AM $ 0.000405
+2.04%
$ -- $ 2
Apr 22, 1 AM $ 0.000385
-6.25%
$ -- $ 2
Apr 22, 12 AM $ 0.000398
-1.39%
$ -- $ 2
Apr 21, 11 PM $ 0.000405
+1.13%
$ -- $ 2
Apr 21, 10 PM $ 0.00042
+2.34%
$ -- $ 2
Apr 21, 9 PM $ 0.000431
+5.66%
$ -- $ 3
Apr 21, 8 PM $ 0.000411
-5.62%
$ -- $ 3
Apr 21, 7 PM $ 0.000436
+4.84%
$ -- $ 4
Apr 21, 6 PM $ 0.000431
+3.14%
$ -- $ 4
Apr 21, 5 PM $ 0.000434
-4.42%
$ -- $ 4
Apr 21, 4 PM $ 0.000459
+4.45%
$ -- $ 4
Apr 21, 3 PM $ 0.000472
+9.08%
$ -- $ 4
Apr 21, 2 PM $ 0.000452
-4.53%
$ -- $ 4
Apr 21, 1 PM $ 0.000489
+3.40%
$ -- $ 4
Apr 21, 12 PM $ 0.000487
+0.66%
$ -- $ 4
Apr 21, 11 AM $ 0.000489
+5.44%
$ -- $ 3
Apr 21, 10 AM $ 0.00046
-3.77%
$ -- $ 3
Apr 21, 9 AM $ 0.000466
-8.71%
$ -- $ 3
Apr 21, 8 AM $ 0.000549
+1.55%
$ -- $ 3