MNO Historical Data

MNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000549
+1.55%
$ -- $ 3
Apr 21, 7 AM $ 0.000428
-8.56%
$ -- $ 1
Apr 21, 6 AM $ 0.000445
-10.28%
$ -- $ 1
Apr 21, 5 AM $ 0.000434
-9.95%
$ -- $ 3
Apr 21, 4 AM $ 0.000483
-2.22%
$ -- $ 3
Apr 21, 3 AM $ 0.000447
-3.03%
$ -- $ 3
Apr 21, 2 AM $ 0.000465
-2.97%
$ -- $ 3
Apr 21, 1 AM $ 0.000485
-6.44%
$ -- $ 3
Apr 21, 12 AM $ 0.000488
+0.03%
$ -- $ 3
Apr 20, 11 PM $ 0.00047
-9.66%
$ -- $ 4
Apr 20, 10 PM $ 0.000533
+6.58%
$ -- $ 4
Apr 20, 9 PM $ 0.000516
+0.90%
$ -- $ 4
Apr 20, 8 PM $ 0.000509
-5.69%
$ -- $ 4
Apr 20, 7 PM $ 0.000558
-2.29%
$ -- $ 4
Apr 20, 6 PM $ 0.000589
-5.34%
$ -- $ 4
Apr 20, 5 PM $ 0.000514
-11.86%
$ -- $ 2
Apr 20, 4 PM $ 0.000555
-2.72%
$ -- $ 2
Apr 20, 3 PM $ 0.000595
+2.08%
$ -- $ 2
Apr 20, 2 PM $ 0.000591
+9.39%
$ -- $ 2
Apr 20, 1 PM $ 0.000572
+4.47%
$ -- $ 2
Apr 20, 12 PM $ 0.000584
-3.00%
$ -- $ 2
Apr 20, 11 AM $ 0.000576
-4.89%
$ -- $ 2
Apr 20, 10 AM $ 0.000615
+2.75%
$ -- $ 2
Apr 20, 9 AM $ 0.000649
+4.87%
$ -- $ 2
Apr 20, 8 AM $ 0.000641
-1.99%
$ -- $ 3
Apr 20, 7 AM $ 0.000683
-0.16%
$ -- $ 4
Apr 20, 6 AM $ 0.0007
+6.17%
$ -- $ 5
Apr 20, 5 AM $ 0.000663
+1.76%
$ -- $ 5
Apr 20, 4 AM $ 0.000667
+8.07%
$ -- $ 6
Apr 20, 3 AM $ 0.000637
+5.84%
$ -- $ 6
Apr 20, 2 AM $ 0.000639
+0.22%
$ -- $ 6
Apr 20, 1 AM $ 0.000672
+2.29%
$ -- $ 5
Apr 20, 12 AM $ 0.000689
+2.28%
$ -- $ 5
Apr 19, 11 PM $ 0.000643
-1.19%
$ -- $ 5
Apr 19, 10 PM $ 0.000682
-4.67%
$ -- $ 5
Apr 19, 9 PM $ 0.000743
-3.19%
$ -- $ 5
Apr 19, 6 PM $ 0.000832
+23.49%
$ -- $ 5
Apr 19, 5 PM $ 0.000708
+0.22%
$ -- $ 5
Apr 19, 4 PM $ 0.000695
+1.52%
$ -- $ 7
Apr 19, 3 PM $ 0.00075
-5.43%
$ -- $ 7
Apr 19, 2 PM $ 0.000718
-8.68%
$ -- $ 7
Apr 19, 1 PM $ 0.000813
+5.22%
$ -- $ 7
Apr 19, 12 PM $ 0.000785
+5.28%
$ -- $ 7
Apr 19, 11 AM $ 0.000811
+21.73%
$ -- $ 6
Apr 19, 5 AM $ 0.0274
+1.78%
$ -- $ 6
Apr 19, 4 AM $ 0.0273
-3.77%
$ -- $ 6
Apr 19, 3 AM $ 0.0274
-1.13%
$ -- $ 6
Apr 19, 2 AM $ 0.0273
-2.19%
$ -- $ 6
Apr 19, 1 AM $ 0.0281
-0.20%
$ -- $ 6
Apr 19, 12 AM $ 0.0285
-1.57%
$ -- $ 6