MNO Historical Data

MNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0285
-1.57%
$ -- $ 6
Apr 18, 11 PM $ 0.0281
-2.10%
$ -- $ 6
Apr 18, 10 PM $ 0.0291
+1.59%
$ -- $ 6
Apr 18, 9 PM $ 0.0289
-0.60%
$ -- $ 7
Apr 18, 8 PM $ 0.0295
+1.73%
$ -- $ 7
Apr 18, 7 PM $ 0.0285
-0.70%
$ -- $ 7
Apr 18, 6 PM $ 0.0288
-0.10%
$ -- $ 6
Apr 18, 5 PM $ 0.0291
-1.22%
$ -- $ 6
Apr 18, 4 PM $ 0.0299
+1.80%
$ -- $ 3
Apr 18, 3 PM $ 0.0296
+1.85%
$ -- $ 3
Apr 18, 2 PM $ 0.0295
+0.92%
$ -- $ 3
Apr 18, 1 PM $ 0.0297
+0.72%
$ -- $ 3
Apr 18, 12 PM $ 0.0298
-2.30%
$ -- $ 3
Apr 18, 11 AM $ 0.0296
-2.19%
$ -- $ 3
Apr 18, 10 AM $ 0.0307
+1.19%
$ -- $ 3
Apr 18, 9 AM $ 0.0305
-0.77%
$ -- $ 3
Apr 18, 8 AM $ 0.0313
+0.49%
$ -- $ 3
Apr 18, 7 AM $ 0.0305
-1.76%
$ -- $ 3
Apr 18, 6 AM $ 0.0313
+0.89%
$ -- $ 3
Apr 18, 5 AM $ 0.0312
-1.31%
$ -- $ 5
Apr 18, 4 AM $ 0.0304
-2.13%
$ -- $ 5
Apr 18, 3 AM $ 0.0316
-0.73%
$ -- $ 5
Apr 18, 2 AM $ 0.0318
+2.85%
$ -- $ 5
Apr 18, 1 AM $ 0.0314
-1.94%
$ -- $ 6
Apr 18, 12 AM $ 0.0327
+1.99%
$ -- $ 6
Apr 17, 11 PM $ 0.0316
-1.25%
$ -- $ 6
Apr 17, 10 PM $ 0.0322
-1.87%
$ -- $ 6
Apr 17, 9 PM $ 0.0319
+0.73%
$ -- $ 6
Apr 17, 8 PM $ 0.0313
-2.72%
$ -- $ 5
Apr 17, 7 PM $ 0.0322
-0.10%
$ -- $ 5
Apr 17, 6 PM $ 0.0317
-3.36%
$ -- $ 5
Apr 17, 5 PM $ 0.0335
+3.22%
$ -- $ 5
Apr 17, 4 PM $ 0.0323
+0.00%
$ -- $ 6
Apr 17, 3 PM $ 0.0329
-0.77%
$ -- $ 6
Apr 17, 2 PM $ 0.0333
+1.18%
$ -- $ 6
Apr 17, 1 PM $ 0.0334
+1.98%
$ -- $ 6
Apr 17, 12 PM $ 0.033
-0.50%
$ -- $ 6
Apr 17, 11 AM $ 0.0327
-0.82%
$ -- $ 6
Apr 17, 10 AM $ 0.0334
-1.22%
$ -- $ 5
Apr 17, 9 AM $ 0.0344
+2.49%
$ -- $ 9
Apr 17, 8 AM $ 0.0338
+0.07%
$ -- $ 8
Apr 17, 7 AM $ 0.034
-1.92%
$ -- $ 9
Apr 17, 6 AM $ 0.0351
+5.32%
$ -- $ 8
Apr 17, 5 AM $ 0.034
+0.60%
$ -- $ 11
Apr 17, 4 AM $ 0.0341
+0.57%
$ -- $ 11
Apr 17, 3 AM $ 0.0331
-2.06%
$ -- $ 12
Apr 17, 2 AM $ 0.0342
+0.80%
$ -- $ 11
Apr 17, 1 AM $ 0.0349
-2.35%
$ -- $ 12
Apr 17, 12 AM $ 0.0346
-1.65%
$ -- $ 12
Apr 16, 11 PM $ 0.0357
+1.51%
$ -- $ 11