MNO Historical Data

MNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0357
+1.51%
$ -- $ 11
Apr 16, 10 PM $ 0.0348
-0.16%
$ -- $ 11
Apr 16, 9 PM $ 0.0352
-2.46%
$ -- $ 11
Apr 16, 8 PM $ 0.0353
-1.75%
$ -- $ 12
Apr 16, 7 PM $ 0.036
-1.14%
$ -- $ 13
Apr 16, 6 PM $ 0.035
-2.51%
$ -- $ 12
Apr 16, 5 PM $ 0.0344
-2.89%
$ -- $ 12
Apr 16, 4 PM $ 0.036
-0.97%
$ -- $ 15
Apr 16, 3 PM $ 0.0364
+2.15%
$ -- $ 15
Apr 16, 2 PM $ 0.0356
-2.08%
$ -- $ 15
Apr 16, 1 PM $ 0.0355
-4.29%
$ -- $ 15
Apr 16, 12 PM $ 0.0375
+5.87%
$ -- $ 16
Apr 16, 11 AM $ 0.0357
-1.72%
$ -- $ 15
Apr 16, 10 AM $ 0.0367
+14.56%
$ -- $ 20
Apr 16, 9 AM $ 0.0322
-10.57%
$ -- $ 16
Apr 16, 8 AM $ 0.0367
+0.31%
$ -- $ 15
Apr 16, 7 AM $ 0.0371
-0.54%
$ -- $ 15
Apr 16, 6 AM $ 0.0437
+19.24%
$ -- $ 11
Apr 16, 5 AM $ 0.0357
-1.58%
$ -- $ 11
Apr 16, 4 AM $ 0.0365
+0.49%
$ -- $ 11
Apr 16, 3 AM $ 0.037
+1.25%
$ -- $ 10
Apr 16, 2 AM $ 0.0368
-1.52%
$ -- $ 10
Apr 16, 1 AM $ 0.0361
-3.09%
$ -- $ 12
Apr 16, 12 AM $ 0.0367
-1.00%
$ -- $ 12
Apr 15, 11 PM $ 0.0375
-1.35%
$ -- $ 11
Apr 15, 10 PM $ 0.0387
+2.96%
$ -- $ 13
Apr 15, 9 PM $ 0.0372
-1.69%
$ -- $ 13
Apr 15, 8 PM $ 0.0383
-1.95%
$ -- $ 14
Apr 15, 7 PM $ 0.0379
-3.69%
$ -- $ 14
Apr 15, 6 PM $ 0.0385
-1.78%
$ -- $ 12
Apr 15, 5 PM $ 0.0396
+2.18%
$ -- $ 11
Apr 15, 10 AM $ 0.0526
+34.79%
$ -- $ 9
Apr 15, 9 AM $ 0.0396
+0.25%
$ -- $ 6
Apr 15, 8 AM $ 0.04
+2.26%
$ -- $ 6
Apr 15, 7 AM $ 0.0397
+1.83%
$ -- $ 7
Apr 15, 6 AM $ 0.0397
-1.69%
$ -- $ 7
Apr 15, 5 AM $ 0.0411
+1.42%
$ -- $ 8
Apr 15, 4 AM $ 0.0401
-1.94%
$ -- $ 8
Apr 15, 3 AM $ 0.0415
+1.81%
$ -- $ 8
Apr 15, 2 AM $ 0.0415
+1.96%
$ -- $ 8
Apr 15, 1 AM $ 0.0421
-3.33%
$ -- $ 8
Apr 15, 12 AM $ 0.0442
-1.53%
$ -- $ 8
Apr 14, 11 PM $ 0.0404
+3.68%
$ -- $ 6
Apr 14, 10 PM $ 0.0388
-9.05%
$ -- $ 6
Apr 14, 9 PM $ 0.0417
-1.84%
$ -- $ 6
Apr 14, 8 PM $ 0.0421
-1.57%
$ -- $ 6
Apr 14, 7 PM $ 0.0423
+1.06%
$ -- $ 6
Apr 14, 6 PM $ 0.0418
-4.39%
$ -- $ 6
Apr 14, 5 PM $ 0.0428
-2.11%
$ -- $ 6
Apr 14, 4 PM $ 0.0444
-1.71%
$ -- $ 6