MNO Historical Data

MNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0441
-3.59%
$ -- $ 6
Apr 14, 2 PM $ 0.0465
-1.15%
$ -- $ 7
Apr 14, 1 PM $ 0.0471
+8.27%
$ -- $ 5
Apr 14, 12 PM $ 0.0428
-1.56%
$ -- $ 5
Apr 14, 11 AM $ 0.0427
-1.75%
$ -- $ 5
Apr 14, 10 AM $ 0.0444
-1.68%
$ -- $ 5
Apr 14, 9 AM $ 0.0437
-3.22%
$ -- $ 5
Apr 14, 8 AM $ 0.0443
-1.77%
$ -- $ 6
Apr 14, 7 AM $ 0.046
-1.90%
$ -- $ 7
Apr 14, 6 AM $ 0.0479
+0.00%
$ -- $ 8
Apr 14, 5 AM $ 0.0512
+16.69%
$ -- $ 5
Apr 14, 4 AM $ 0.0427
-1.86%
$ -- $ 5
Apr 14, 3 AM $ 0.0444
+1.62%
$ -- $ 5
Apr 14, 2 AM $ 0.0446
+1.61%
$ -- $ 5
Apr 14, 1 AM $ 0.0446
-1.03%
$ -- $ 5
Apr 14, 12 AM $ 0.0442
-1.79%
$ -- $ 5
Apr 13, 11 PM $ 0.0454
-0.45%
$ -- $ 5
Apr 13, 10 PM $ 0.0441
-1.87%
$ -- $ 4
Apr 13, 9 PM $ 0.0435
-1.88%
$ -- $ 5
Apr 13, 8 PM $ 0.0454
+2.01%
$ -- $ 5
Apr 13, 7 PM $ 0.0452
+3.46%
$ -- $ 5
Apr 13, 6 PM $ 0.0445
-1.32%
$ -- $ 5
Apr 13, 5 PM $ 0.0443
-2.67%
$ -- $ 8
Apr 13, 4 PM $ 0.0443
-2.64%
$ -- $ 9
Apr 13, 3 PM $ 0.0451
-1.07%
$ -- $ 10
Apr 13, 2 PM $ 0.0464
+1.93%
$ -- $ 9
Apr 13, 1 PM $ 0.0463
+2.00%
$ -- $ 9
Apr 13, 12 PM $ 0.0452
-3.63%
$ -- $ 9
Apr 13, 11 AM $ 0.0477
-2.08%
$ -- $ 10
Apr 13, 10 AM $ 0.0494
+5.16%
$ -- $ 9
Apr 13, 9 AM $ 0.0478
-1.83%
$ -- $ 9
Apr 13, 8 AM $ 0.0447
-9.34%
$ -- $ 8
Apr 13, 7 AM $ 0.0448
+0.00%
$ -- $ 8
Apr 13, 6 AM $ 0.0467
+0.00%
$ -- $ 8
Apr 13, 4 AM $ 0.0464
+0.00%
$ -- $ 8
Apr 13, 3 AM $ 0.0475
+0.00%
$ -- $ 7
Apr 13, 1 AM $ 0.0465
+0.00%
$ -- $ 8
Apr 12, 11 PM $ 0.0483
+0.00%
$ -- $ 8
Apr 12, 10 PM $ 0.0487
+0.00%
$ -- $ 8
Apr 12, 9 PM $ 0.0479
+0.00%
$ -- $ 8
Apr 12, 7 PM $ 0.0499
+0.00%
$ -- $ 8
Apr 12, 6 PM $ 0.0518
-1.30%
$ -- $ 8
Apr 12, 5 PM $ 0.0523
+12.37%
$ -- $ 5
Apr 12, 3 PM $ 0.0453
-2.28%
$ -- $ 2
Apr 12, 2 PM $ 0.0472
+0.00%
$ -- $ 2
Apr 12, 12 PM $ 0.046
+0.00%
$ -- $ 2
Apr 12, 9 AM $ 0.0467
+0.00%
$ -- $ 2
Apr 12, 7 AM $ 0.0487
+0.00%
$ -- $ 1
Apr 12, 6 AM $ 0.0475
+0.00%
$ -- $ 1
Apr 12, 5 AM $ 0.0483
+0.00%
$ -- $ 1