MNO Historical Data

MNO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000523
-54.66%
$ -- $ 0.1
Today, at 6 AM $ 0.0000523
-54.66%
$ -- $ 0.1
May 2, 7 PM $ 0.0000651
-0.05%
$ -- $ 0.1
May 2, 6 PM $ 0.0000661
-3.13%
$ -- $ 0.1
May 2, 5 PM $ 0.000069
-4.04%
$ -- $ 0.1
May 2, 4 PM $ 0.0000731
+8.47%
$ -- $ 0.1
May 2, 3 PM $ 0.0000675
-2.95%
$ -- $ 0
May 2, 2 PM $ 0.00007
+0.00%
$ -- $ 0
May 2, 1 PM $ 0.0000599
-2.74%
$ -- $ 0
May 2, 12 PM $ 0.0000632
-0.76%
$ -- $ 0.01
May 2, 11 AM $ 0.0000638
-3.14%
$ -- $ 0.01
May 2, 10 AM $ 0.0000669
-2.23%
$ -- $ 0
May 1, 9 AM $ 0.0000679
-0.14%
$ -- $ 0
May 1, 8 AM $ 0.0000679
-2.39%
$ -- $ 0
May 1, 7 AM $ 0.0000709
+14.09%
$ -- $ 0
May 1, 6 AM $ 0.0000636
-2.38%
$ -- $ 0
May 1, 5 AM $ 0.0000657
-1.10%
$ -- $ 0
May 1, 4 AM $ 0.0000674
-1.11%
$ -- $ 0
May 1, 3 AM $ 0.0000694
-4.10%
$ -- $ 0
May 1, 2 AM $ 0.0000729
+14.50%
$ -- $ 0
May 1, 1 AM $ 0.0000646
-2.74%
$ -- $ 0
May 1, 12 AM $ 0.0000671
-1.86%
$ -- $ 0
Apr 30, 11 PM $ 0.0000695
-2.42%
$ -- $ 0
Apr 30, 10 PM $ 0.000072
-0.90%
$ -- $ 0
Apr 30, 9 PM $ 0.0000743
-1.82%
$ -- $ 0
Apr 30, 8 PM $ 0.00007
+1.59%
$ -- $ 0
Apr 30, 7 PM $ 0.0000696
-2.32%
$ -- $ 0
Apr 30, 6 PM $ 0.0000725
-2.43%
$ -- $ 0
Apr 30, 5 PM $ 0.0000746
+2.16%
$ -- $ 0
Apr 30, 4 PM $ 0.0000739
-0.08%
$ -- $ 0
Apr 30, 3 PM $ 0.0000741
-4.57%
$ -- $ 0
Apr 30, 2 PM $ 0.0000783
+13.07%
$ -- $ 0
Apr 30, 1 PM $ 0.0000702
-2.38%
$ -- $ 0
Apr 30, 12 PM $ 0.000072
-0.58%
$ -- $ 0
Apr 30, 11 AM $ 0.0000725
-2.09%
$ -- $ 0
Apr 30, 10 AM $ 0.0000741
-2.77%
$ -- $ 0
Apr 30, 9 AM $ 0.000078
+13.96%
$ -- $ 0
Apr 30, 8 AM $ 0.0000695
-0.82%
$ -- $ 0
Apr 30, 7 AM $ 0.0000712
-0.88%
$ -- $ 0
Apr 30, 6 AM $ 0.0000729
-5.17%
$ -- $ 0
Apr 30, 5 AM $ 0.0000785
-2.12%
$ -- $ 0
Apr 30, 4 AM $ 0.0000805
+0.00%
$ -- $ 0
Apr 30, 3 AM $ 0.000073
-0.74%
$ -- $ 0
Apr 30, 2 AM $ 0.0000742
-4.45%
$ -- $ 0
Apr 30, 1 AM $ 0.0000801
-0.53%
$ -- $ 0
Apr 30, 12 AM $ 0.0000806
-2.54%
$ -- $ 0
Apr 29, 11 PM $ 0.0000834
+12.79%
$ -- $ 0
Apr 29, 10 PM $ 0.0000746
-3.59%
$ -- $ 0
Apr 29, 9 PM $ 0.0000787
-0.42%
$ -- $ 0
Apr 29, 8 PM $ 0.0000802
-5.08%
$ -- $ 0
Download