币安支付 Historical Data

币安支付
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅494
+0.00%
$-- $1,101
Aug 27, 12 PM $0.0₅496
+12.75%
$-- $1,055
Aug 27, 11 AM $0.0₅44
-4.67%
$-- $815
Aug 27, 9 AM $0.0₅497
+0.00%
$-- $645
Aug 27, 8 AM $0.0₅639
+0.00%
$-- $186
Aug 27, 7 AM $0.0₅645
+0.00%
$-- $191
Aug 27, 6 AM $0.0₅64
+0.02%
$-- $260
Aug 27, 5 AM $0.0₅678
+0.00%
$-- $479
Aug 27, 3 AM $0.0₅684
+0.00%
$-- $476
Aug 26, 11 PM $0.0₅682
-0.18%
$-- $472
Aug 26, 10 PM $0.0₅682
+0.00%
$-- $460
Aug 26, 6 PM $0.0₅67
+0.02%
$-- $563
Aug 26, 5 PM $0.0₅668
+0.00%
$-- $543
Aug 26, 12 PM $0.0₅67
-0.73%
$-- $871
Aug 26, 7 AM $0.0₅677
+0.00%
$-- $1,085
Aug 26, 6 AM $0.0₅683
+3.41%
$-- $1,018
Aug 26, 5 AM $0.0₅64
+0.00%
$-- $860
Aug 26, 1 AM $0.0₅635
+0.00%
$-- $1,630
Aug 25, 10 PM $0.0₅637
+0.00%
$-- $1,525
Aug 25, 4 PM $0.0₅606
+0.00%
$-- $1,548
Aug 25, 2 PM $0.0₅59
+0.00%
$-- $1,595
Aug 25, 1 PM $0.0₅598
-6.05%
$-- $1,594
Aug 25, 12 PM $0.0₅687
+0.00%
$-- $1,313
Aug 25, 11 AM $0.0₅682
+9.24%
$-- $1,281
Aug 25, 10 AM $0.0₅62
-0.20%
$-- $1,108
Aug 25, 9 AM $0.0₅621
+0.38%
$-- $1,128
Aug 25, 6 AM $0.0₅612
-1.52%
$-- $1,171
Aug 25, 3 AM $0.0₅624
-10.07%
$-- $2,006
Aug 25, 2 AM $0.0₅722
+28.66%
$-- $1,675
Aug 24, 6 PM $0.0₅542
+0.00%
$-- $1,352
Aug 24, 2 PM $0.0₅529
-0.34%
$-- $1,919
Aug 24, 10 AM $0.0₅546
+0.72%
$-- $1,847
Aug 24, 8 AM $0.0₅541
+0.00%
$-- $1,810
Aug 24, 6 AM $0.0₅527
+0.00%
$-- $1,747
Aug 24, 4 AM $0.0₅548
+3.61%
$-- $2,372
Aug 24, 3 AM $0.0₅531
+0.00%
$-- $1,586
Aug 24, 2 AM $0.0₅533
-2.69%
$-- $1,540
Aug 24, 1 AM $0.0₅567
+0.00%
$-- $1,490
Aug 24, 12 AM $0.0₅568
-2.41%
$-- $1,441
Aug 23, 11 PM $0.0₅592
-0.04%
$-- $1,390
Aug 23, 7 PM $0.0₅578
+0.00%
$-- $1,326
Aug 23, 6 PM $0.0₅582
+0.00%
$-- $1,294
Aug 23, 4 PM $0.0₅574
+0.00%
$-- $1,286
Aug 23, 3 PM $0.0₅571
+13.38%
$-- $1,254
Aug 23, 2 PM $0.0₅498
+0.00%
$-- $708
Aug 23, 12 PM $0.0₅495
+0.00%
$-- $748
Aug 23, 7 AM $0.0₅495
-0.03%
$-- $761
Aug 23, 6 AM $0.0₅494
+2.29%
$-- $744
Aug 23, 5 AM $0.0₅484
-7.40%
$-- $670
Aug 22, 4 PM $0.0₅415
+0.00%
$-- $166
Download