币安支付 Historical Data

币安支付 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0₅419
+0.00%
$-- $166
Aug 22, 1 PM $0.0₅42
+0.00%
$-- $129
Aug 22, 12 PM $0.0₅409
+0.00%
$-- $124
Aug 22, 11 AM $0.0₅408
+0.00%
$-- $121
Aug 22, 10 AM $0.0₅408
+0.52%
$-- $117
Aug 22, 8 AM $0.0₅405
+0.00%
$-- $103
Aug 22, 5 AM $0.0₅403
+0.00%
$-- $117
Aug 22, 3 AM $0.0₅407
+0.45%
$-- $111
Aug 22, 2 AM $0.0₅384
+0.00%
$-- $22
Aug 21, 2 PM $0.0₅375
+0.36%
$-- $67
Aug 21, 11 AM $0.0₅381
+0.00%
$-- $68
Aug 21, 7 AM $0.0₅378
+0.00%
$-- $93
Aug 21, 12 AM $0.0₅38
+0.00%
$-- $196
Aug 20, 10 PM $0.0₅38
+0.00%
$-- $210
Aug 20, 5 PM $0.0₅375
+0.00%
$-- $200
Aug 20, 3 PM $0.0₅381
+0.02%
$-- $201
Aug 20, 2 PM $0.0₅392
+0.00%
$-- $166
Aug 20, 11 AM $0.0₅406
+1.06%
$-- $206
Aug 20, 9 AM $0.0₅4
+0.00%
$-- $180
Aug 20, 6 AM $0.0₅412
-0.31%
$-- $288
Aug 20, 4 AM $0.0₅413
+0.00%
$-- $375
Aug 20, 3 AM $0.0₅411
+0.17%
$-- $373
Aug 20, 1 AM $0.0₅422
+0.00%
$-- $451
Aug 19, 11 PM $0.0₅436
+0.56%
$-- $446
Aug 19, 7 PM $0.0₅435
+0.00%
$-- $568
Aug 19, 1 PM $0.0₅436
-0.06%
$-- $920
Aug 19, 12 PM $0.0₅443
+0.70%
$-- $1,160
Aug 19, 11 AM $0.0₅447
+0.00%
$-- $1,132
Aug 19, 7 AM $0.0₅446
+0.00%
$-- $1,352
Aug 19, 6 AM $0.0₅473
-0.04%
$-- $1,344
Aug 19, 5 AM $0.0₅477
-3.73%
$-- $1,269
Aug 19, 3 AM $0.0₅496
+0.52%
$-- $3,192
Aug 19, 2 AM $0.0₅503
+0.00%
$-- $3,106
Aug 19, 12 AM $0.0₅473
+0.00%
$-- $3,388
Aug 18, 10 PM $0.0₅472
+0.14%
$-- $3,401
Aug 18, 8 PM $0.0₅508
+0.00%
$-- $3,330
Aug 18, 5 PM $0.0₅513
+0.00%
$-- $3,417
Aug 18, 4 PM $0.0₅5
-0.94%
$-- $3,388
Aug 18, 3 PM $0.0₅545
+1.09%
$-- $3,197
Aug 18, 2 PM $0.0₅548
+3.33%
$-- $3,261
Aug 18, 1 PM $0.0₅534
-7.62%
$-- $4,345
Aug 18, 12 PM $0.0₅604
-0.54%
$-- $4,758
Aug 18, 10 AM $0.0₅609
-1.12%
$-- $4,768
Aug 18, 9 AM $0.0₅613
+0.00%
$-- $4,795
Aug 18, 8 AM $0.0₅62
-0.99%
$-- $4,738
Aug 18, 7 AM $0.0₅669
+0.00%
$-- $4,615
Aug 18, 6 AM $0.0₅664
+0.00%
$-- $4,704
Aug 18, 4 AM $0.0₅666
-23.69%
$-- $4,746
Aug 18, 3 AM $0.0₅658
-7.88%
$-- $2,924
Aug 18, 2 AM $0.0₅726
-0.67%
$-- $2,778