币安支付 Historical Data

币安支付 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.0₅743
-8.05%
$-- $2,652
Aug 18, 12 AM $0.0₅8
+0.00%
$-- $2,602
Aug 17, 11 PM $0.0₅799
+0.08%
$-- $2,604
Aug 17, 10 PM $0.0₅802
+0.00%
$-- $2,592
Aug 17, 8 PM $0.0₅804
+0.00%
$-- $2,559
Aug 17, 6 PM $0.0₅788
+0.00%
$-- $2,577
Aug 17, 5 PM $0.0₅799
-0.48%
$-- $2,589
Aug 17, 4 PM $0.0₅804
-0.19%
$-- $2,540
Aug 17, 3 PM $0.0₅81
-0.54%
$-- $2,539
Aug 17, 2 PM $0.0₅805
+2.75%
$-- $2,435
Aug 17, 1 PM $0.0₅74
+40.38%
$-- $1,822
Aug 17, 10 AM $0.0₅515
+3.24%
$-- $609
Aug 17, 8 AM $0.0₅501
+0.00%
$-- $707
Aug 17, 7 AM $0.0₅495
+9.00%
$-- $704
Aug 17, 5 AM $0.0₅449
-0.05%
$-- $582
Aug 17, 3 AM $0.0₅443
-1.77%
$-- $650
Aug 17, 2 AM $0.0₅449
+0.00%
$-- $735
Aug 17, 1 AM $0.0₅449
-0.17%
$-- $734
Aug 16, 10 PM $0.0₅436
+0.00%
$-- $726
Aug 16, 8 PM $0.0₅439
+0.00%
$-- $1,019
Aug 16, 7 PM $0.0₅447
+0.00%
$-- $1,006
Aug 16, 4 PM $0.0₅439
+0.00%
$-- $1,002
Aug 16, 3 PM $0.0₅444
+0.24%
$-- $1,005
Aug 16, 2 PM $0.0₅436
-5.90%
$-- $1,052
Aug 16, 1 PM $0.0₅482
+0.53%
$-- $953
Aug 16, 12 PM $0.0₅482
+0.00%
$-- $960
Aug 16, 11 AM $0.0₅477
-1.20%
$-- $966
Aug 16, 10 AM $0.0₅486
+0.01%
$-- $956
Aug 16, 9 AM $0.0₅489
+0.87%
$-- $1,017
Aug 16, 8 AM $0.0₅486
-4.69%
$-- $972
Aug 16, 7 AM $0.0₅516
+0.00%
$-- $1,044
Aug 16, 6 AM $0.0₅514
-0.34%
$-- $1,300
Aug 16, 5 AM $0.0₅528
+0.00%
$-- $1,640
Aug 16, 4 AM $0.0₅527
+4.70%
$-- $1,657
Aug 16, 3 AM $0.0₅506
-0.66%
$-- $2,452
Aug 16, 2 AM $0.0₅512
-5.43%
$-- $2,384
Aug 16, 1 AM $0.0₅544
+0.01%
$-- $2,572
Aug 15, 11 PM $0.0₅567
+0.00%
$-- $2,691
Aug 15, 10 PM $0.0₅569
+1.22%
$-- $2,699
Aug 15, 9 PM $0.0₅547
+0.00%
$-- $2,400
Aug 15, 5 PM $0.0₅577
+0.00%
$-- $2,470
Aug 15, 4 PM $0.0₅575
+0.39%
$-- $2,464
Aug 15, 3 PM $0.0₅573
+0.00%
$-- $2,748
Aug 15, 2 PM $0.0₅599
-0.43%
$-- $2,840
Aug 15, 1 PM $0.0₅608
+0.00%
$-- $3,116
Aug 15, 12 PM $0.0₅609
+0.00%
$-- $3,107
Aug 15, 11 AM $0.0₅609
-0.85%
$-- $3,148
Aug 15, 10 AM $0.0₅615
+1.97%
$-- $3,652
Aug 15, 9 AM $0.0₅593
+0.00%
$-- $4,597
Aug 15, 8 AM $0.0₅594
+0.00%
$-- $4,641