币安支付 Historical Data

币安支付 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0₅594
+2.15%
$-- $4,911
Aug 15, 6 AM $0.0₅584
-6.52%
$-- $4,735
Aug 15, 5 AM $0.0₅665
-5.90%
$-- $4,434
Aug 15, 4 AM $0.0₅712
+7.27%
$-- $4,452
Aug 15, 3 AM $0.0₅654
+1.77%
$-- $3,844
Aug 15, 2 AM $0.0₅643
+1.10%
$-- $4,626
Aug 15, 1 AM $0.0₅627
-3.83%
$-- $5,116
Aug 15, 12 AM $0.0₅658
+0.28%
$-- $5,939
Aug 14, 11 PM $0.0₅656
-3.51%
$-- $7,019
Aug 14, 10 PM $0.0₅684
+0.00%
$-- $7,730
Aug 14, 9 PM $0.0₅678
+0.21%
$-- $8,094
Aug 14, 8 PM $0.0₅675
-0.27%
$-- $8,456
Aug 14, 6 PM $0.0₅677
+0.00%
$-- $8,946
Aug 14, 5 PM $0.0₅665
+1.69%
$-- $9,083
Aug 14, 4 PM $0.0₅652
+8.14%
$-- $10,446
Aug 14, 3 PM $0.0₅605
-3.12%
$-- $11,401
Aug 14, 2 PM $0.0₅607
-9.85%
$-- $16,878
Aug 14, 1 PM $0.0₅684
-1.78%
$-- $21,469
Aug 14, 12 PM $0.0₅699
-0.76%
$-- $24,428
Aug 14, 11 AM $0.0₅682
-12.26%
$-- $29,223
Aug 14, 10 AM $0.0₅747
+23.35%
$-- $31,455
Aug 14, 9 AM $0.0₅587
-15.42%
$-- $37,324
Aug 14, 8 AM $0.0₅69
-4.99%
$-- $44,087
Aug 14, 7 AM $0.0₅743
-6.19%
$-- $57,483
Aug 14, 6 AM $0.0₅791
+4.03%
$-- $68,469
Aug 14, 5 AM $0.0₅762
+2.94%
$-- $98,063
Aug 14, 4 AM $0.0₅738
+9.05%
$-- $129,379
Aug 14, 3 AM $0.0₅686
-23.23%
$-- $210,144
Aug 14, 2 AM $0.0₅902
-14.39%
$-- $208,777
Aug 14, 1 AM $0.0000105
-14.52%
$-- $208,382
Aug 14, 12 AM $0.0000123
-8.22%
$-- $206,147
Aug 13, 11 PM $0.0000145
-13.40%
$-- $206,222
Aug 13, 10 PM $0.0000171
+7.46%
$-- $204,661
Aug 13, 9 PM $0.0000156
+8.80%
$-- $204,713
Aug 13, 8 PM $0.0000141
-3.55%
$-- $204,739
Aug 13, 7 PM $0.0000146
-7.82%
$-- $203,693
Aug 13, 6 PM $0.0000158
-3.92%
$-- $204,895
Aug 13, 5 PM $0.0000168
+24.77%
$-- $204,712
Aug 13, 4 PM $0.0000139
+1.39%
$-- $200,600
Aug 13, 3 PM $0.0000137
-24.48%
$-- $200,269
Aug 13, 2 PM $0.0000178
-41.56%
$-- $194,437
Aug 13, 1 PM $0.0000301
-0.94%
$-- $192,682
Aug 13, 12 PM $0.0000305
-3.83%
$-- $193,205
Aug 13, 11 AM $0.0000319
+15.55%
$-- $189,226
Aug 13, 10 AM $0.0000279
-14.47%
$-- $187,879
Aug 13, 9 AM $0.0000328
+44.76%
$-- $183,445
Aug 13, 8 AM $0.0000227
-32.33%
$-- $174,166
Aug 13, 7 AM $0.0000331
-9.92%
$-- $160,422
Aug 13, 6 AM $0.0000374
-52.17%
$-- $147,322
Aug 13, 5 AM $0.0000778
+26.27%
$-- $121,092