Fade Historical Data

Fade
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆32
+0.24%
$ -- $ 4
Jun 28, 2023 $ 0.0₆31
-3.17%
$ -- $ 213
Jun 27, 2023 $ 0.0₆311
-0.75%
$ 21,459 $ 267
Jun 26, 2023 $ 0.0₆313
-18.17%
$ 21,599 $ 2,223
Jun 25, 2023 $ 0.0₆382
+4.99%
$ 26,386 $ 59,347
Jun 24, 2023 $ 0.0₆364
+3.23%
$ 25,084 $ 42,498
Jun 23, 2023 $ 0.0₆352
-6.81%
$ 24,277 $ 40,903
Jun 22, 2023 $ 0.0₆378
+8.40%
$ 26,097 $ 50,785
Jun 21, 2023 $ 0.0₆348
-7.37%
$ 24,034 $ 44,328
Jun 20, 2023 $ 0.0₆374
-27.90%
$ 25,833 $ 40,822
Jun 19, 2023 $ 0.0₆519
-11.04%
$ 35,833 $ 40,908
Jun 18, 2023 $ 0.0₆585
+24.63%
$ 40,374 $ 70,567
Jun 17, 2023 $ 0.0₆468
-2.44%
$ 32,292 $ 45,790
Jun 16, 2023 $ 0.0₆478
-2.34%
$ 33,010 $ 43,710
Jun 15, 2023 $ 0.0₆49
-3.10%
$ 33,808 $ 41,153
Jun 14, 2023 $ 0.0₆505
+11.65%
$ 34,861 $ 45,439
Jun 13, 2023 $ 0.0₆452
+10.28%
$ 31,179 $ 45,731
Jun 12, 2023 $ 0.0₆409
-10.88%
$ 28,254 $ 40,741
Jun 11, 2023 $ 0.0₆459
+17.10%
$ 31,650 $ 47,216
Jun 10, 2023 $ 0.0₆392
-25.57%
$ 27,025 $ 40,157
Jun 9, 2023 $ 0.0₆522
-0.39%
$ 35,997 $ 34
Jun 8, 2023 $ 0.0₆523
-2.16%
$ 36,081 $ 41,831
Jun 7, 2023 $ 0.0₆533
-1.37%
$ 36,808 $ 40,938
Jun 6, 2023 $ 0.0₆541
-2.31%
$ 37,332 $ 41,383
Jun 5, 2023 $ 0.0₆553
-25.15%
$ 38,169 $ 42,794
Jun 4, 2023 $ 0.0₆74
-13.13%
$ 51,076 $ 43,231
Jun 3, 2023 $ 0.0₆852
+1.22%
$ 58,787 $ 48,173
Jun 2, 2023 $ 0.0₆843
-6.00%
$ 58,178 $ 44,359
Jun 1, 2023 $ 0.0₆897
-9.47%
$ 61,878 $ 43,822
May 31, 2023 $ 0.0₅103
-21.95%
$ 71,050 $ 2,222
May 30, 2023 $ 0.0₅132
+0.11%
$ 91,023 $ 16,589
May 29, 2023 $ 0.0₅132
-0.79%
$ 90,899 $ 18,111
May 28, 2023 $ 0.0₅133
+8.95%
$ 91,515 $ 16,480
May 27, 2023 $ 0.0₅122
+6.34%
$ 84,392 $ 61,088
May 26, 2023 $ 0.0₅116
-2.94%
$ 80,123 $ 43,904
May 25, 2023 $ 0.0₅12
+11.68%
$ 82,551 $ 54,720
May 24, 2023 $ 0.0₅107
-13.34%
$ 73,921 $ 50,999
May 23, 2023 $ 0.0₅122
-11.91%
$ 84,334 $ 2,344
May 22, 2023 $ 0.0₅138
-3.18%
$ 95,556 $ 50,320
May 21, 2023 $ 0.0₅143
-14.64%
$ 98,379 $ 70,215
May 20, 2023 $ 0.0₅166
+20.15%
$ 114,753 $ 90,318
May 19, 2023 $ 0.0₅138
-8.40%
$ 95,527 $ 60,407
May 18, 2023 $ 0.0₅138
-14.20%
$ 95,534 $ 21,044
May 17, 2023 $ 0.0₅16
+17.74%
$ 110,694 $ 78,567
May 16, 2023 $ 0.0₅137
-3.78%
$ 94,427 $ 77,862
May 15, 2023 $ 0.0₅143
-15.82%
$ 98,443 $ 84,060
May 14, 2023 $ 0.0₅171
-5.69%
$ 117,904 $ 63,296
May 13, 2023 $ 0.0₅182
-0.40%
$ 125,617 $ 70,376
May 12, 2023 $ 0.0₅183
-22.44%
$ 126,159 $ 55,954
May 11, 2023 $ 0.0₅236
+40.14%
$ 163,082 $ 29,503
Download