Polinate Historical Data

POLI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000181
-36.91%
$ -- $ 65,894
Mar 2025 $ 0.000288
-24.13%
$ 300,801 $ 45,492
Feb 2025 $ 0.000379
-18.03%
$ 396,659 $ 3,071
Jan 2025 $ 0.00047
-20.23%
$ -- $ 1,282
Dec 2024 $ 0.000525
-15.05%
$ 614,902 $ 2,379
Nov 2024 $ 0.000618
+27.87%
$ 645,376 $ 4,134
Oct 2024 $ 0.000465
-14.33%
$ 494,477 $ 4,652
Sep 2024 $ 0.000552
+5.45%
$ -- $ 1,174
Aug 2024 $ 0.000523
-31.19%
$ 544,889 $ 21,550
Jul 2024 $ 0.00076
-6.22%
$ 791,619 $ 246,475
Jun 2024 $ 0.000811
-4.11%
$ 844,109 $ 338,607
May 2024 $ 0.000845
+9.13%
$ 880,247 $ 330,023
Apr 2024 $ 0.000775
-8.60%
$ 806,582 $ 272,200
Mar 2024 $ 0.000849
+3.64%
$ 884,471 $ 588,598
Feb 2024 $ 0.000816
+11.79%
$ 849,900 $ 548,158
Jan 2024 $ 0.00072
+0.64%
$ 389,628 $ 534,699
Dec 2023 $ 0.000706
+52.92%
$ 382,121 $ 596,057
Nov 2023 $ 0.00046
-1.94%
$ 248,527 $ 745,205
Oct 2023 $ 0.00046
+1.28%
$ 248,394 $ 652,663
Sep 2023 $ 0.000455
-16.23%
$ 245,096 $ 551,589
Aug 2023 $ 0.000546
-26.14%
$ 293,449 $ 356,727
Jul 2023 $ 0.000738
-4.40%
$ 396,610 $ 250,428
Jun 2023 $ 0.000771
+3.27%
$ 414,316 $ 265,766
May 2023 $ 0.000743
-30.80%
$ 399,486 $ 350,856
Apr 2023 $ 0.00108
+37.78%
$ 579,083 $ 409,096
Mar 2023 $ 0.00078
-28.54%
$ 419,001 $ 404,550
Feb 2023 $ 0.00109
-7.77%
$ 587,546 $ 337,581
Jan 2023 $ 0.00119
+39.58%
$ 638,135 $ 508,240
Dec 2022 $ 0.000851
-38.88%
$ 457,146 $ 290,910
Nov 2022 $ 0.00139
-9.12%
$ 748,819 $ 26,925
Download