Polinate Historical Data

POLI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000181
-23.45%
$ -- $ 46,214
Mar 31 $ 0.000267
-4.64%
$ 230,344 $ 16,690
Mar 24 $ 0.000311
-2.51%
$ 292,750 $ 1,761
Mar 17 $ 0.000328
+5.44%
$ -- $ 1,962
Mar 10 $ 0.000335
+0.66%
$ 325,214 $ 28,553
Mar 3 $ 0.00035
-11.66%
$ 347,704 $ 985
Feb 24 $ 0.000396
-19.99%
$ 414,442 $ 1,063
Feb 17 $ 0.000453
+10.86%
$ 518,000 $ 619
Feb 10 $ 0.000401
-12.65%
$ 427,831 $ 72
Feb 3 $ 0.000459
-0.82%
$ -- $ 1,089
Jan 27 $ 0.000462
-1.62%
$ 483,690 $ 532
Jan 20 $ 0.000605
+0.27%
$ 632,646 $ 122
Jan 13 $ 0.000538
+0.02%
$ 630,972 $ 130
Jan 6 $ 0.000487
-22.19%
$ 562,143 $ 198
Dec 30 $ 0.000575
+9.46%
$ 654,194 $ 2,224
Dec 23 $ 0.000512
-10.96%
$ 548,214 $ 88
Dec 16 $ 0.00058
+5.82%
$ -- $ 169
Dec 9 $ 0.000572
-13.68%
$ 571,905 $ 280
Dec 2 $ 0.000699
+2.79%
$ 691,712 $ 1,466
Nov 25 $ 0.00068
+16.56%
$ 709,663 $ 817
Nov 18 $ 0.000553
+17.98%
$ -- $ 310
Nov 11 $ 0.000469
+0.17%
$ -- $ 311
Nov 4 $ 0.000466
-0.04%
$ 488,415 $ 1,854
Oct 28 $ 0.000466
-1.49%
$ 486,119 $ 2,141
Oct 21 $ 0.000472
-6.51%
$ 492,955 $ 2,514
Oct 14 $ 0.000505
-7.15%
$ 526,900 $ 455
Oct 7 $ 0.000525
-8.22%
$ -- $ 12
Sep 30 $ 0.000549
+1.27%
$ 596,333 $ 30
Sep 23 $ 0.000552
-3.23%
$ -- $ 241
Sep 16 $ 0.000566
-1.08%
$ 594,144 $ 88
Sep 9 $ 0.000496
+3.65%
$ -- $ 540
Sep 2 $ 0.000532
-9.32%
$ 555,049 $ 272
Aug 26 $ 0.000587
+0.22%
$ 612,076 $ 539
Aug 19 $ 0.000584
-4.92%
$ 610,317 $ 16
Aug 12 $ 0.000562
-3.11%
$ 639,802 $ 1,355
Aug 5 $ 0.000565
-10.42%
$ 603,858 $ 7,385
Jul 29 $ 0.000631
-16.78%
$ 657,000 $ 15,516
Jul 22 $ 0.00081
+3.54%
$ 789,223 $ 33,954
Jul 15 $ 0.000782
+5.58%
$ 815,364 $ 65,977
Jul 8 $ 0.000729
+3.53%
$ 768,602 $ 54,072
Jul 1 $ 0.000714
-11.88%
$ 733,921 $ 55,588
Jun 24 $ 0.000838
+0.52%
$ 844,109 $ 73,229
Jun 17 $ 0.00083
+4.90%
$ 868,062 $ 74,093
Jun 10 $ 0.000796
-5.72%
$ 825,675 $ 75,763
Jun 3 $ 0.000831
-1.71%
$ 878,373 $ 46,440
May 27 $ 0.000846
+0.93%
$ 880,768 $ 85,508
May 20 $ 0.000839
+1.04%
$ 872,020 $ 66,771
May 13 $ 0.000834
+5.61%
$ 864,007 $ 79,402
May 6 $ 0.000817
-0.89%
$ 819,286 $ 49,731
Apr 29 $ 0.000811
-0.71%
$ 859,896 $ 61,526
Download