Polinate Historical Data

POLI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000659
-1.04%
$ 356,160 $ 22,734
Dec 17, 2023 $ 0.000664
+0.80%
$ 358,972 $ 18,145
Dec 16, 2023 $ 0.000659
+0.94%
$ 356,160 $ 21,181
Dec 15, 2023 $ 0.000697
+8.35%
$ 376,757 $ 3,804
Dec 14, 2023 $ 0.000642
+2.73%
$ 347,506 $ 20,609
Dec 13, 2023 $ 0.000622
+3.25%
$ 336,634 $ 21,518
Dec 12, 2023 $ 0.000603
-6.80%
$ 326,087 $ 21,335
Dec 11, 2023 $ 0.000647
-2.85%
$ 349,723 $ 21,482
Dec 10, 2023 $ 0.000668
-4.36%
$ 361,081 $ 16,860
Dec 9, 2023 $ 0.000698
+11.34%
$ 377,632 $ 17,768
Dec 8, 2023 $ 0.000631
+15.44%
$ 341,232 $ 20,926
Dec 7, 2023 $ 0.000547
+1.32%
$ 295,586 $ 22,473
Dec 6, 2023 $ 0.000541
+11.56%
$ 292,392 $ 21,818
Dec 5, 2023 $ 0.000485
-0.21%
$ 262,049 $ 21,206
Dec 4, 2023 $ 0.000485
+0.04%
$ 262,211 $ 15,800
Dec 3, 2023 $ 0.000484
-0.29%
$ 261,779 $ 22,376
Dec 2, 2023 $ 0.000485
+0.41%
$ 262,482 $ 19,934
Dec 1, 2023 $ 0.000481
+4.03%
$ 259,940 $ 19,495
Nov 30, 2023 $ 0.00046
-0.50%
$ 248,527 $ 20,768
Nov 29, 2023 $ 0.00046
+2.43%
$ 248,581 $ 19,392
Nov 28, 2023 $ 0.000449
-4.27%
$ 242,471 $ 27,532
Nov 27, 2023 $ 0.00047
-6.25%
$ 253,760 $ 23,041
Nov 26, 2023 $ 0.000501
+3.82%
$ 270,396 $ 25,914
Nov 25, 2023 $ 0.000481
-0.19%
$ 259,972 $ 24,675
Nov 24, 2023 $ 0.000483
+2.27%
$ 260,836 $ 26,320
Nov 23, 2023 $ 0.000472
+0.77%
$ 254,948 $ 25,782
Nov 22, 2023 $ 0.000467
-2.34%
$ 252,518 $ 25,887
Nov 21, 2023 $ 0.000481
+0.65%
$ 260,026 $ 26,858
Nov 20, 2023 $ 0.000478
+1.96%
$ 258,297 $ 24,542
Nov 19, 2023 $ 0.000462
+1.76%
$ 249,547 $ 25,490
Nov 18, 2023 $ 0.000456
+0.88%
$ 246,306 $ 26,377
Nov 17, 2023 $ 0.000452
+3.43%
$ 244,145 $ 22,835
Nov 16, 2023 $ 0.000438
-6.41%
$ 236,583 $ 26,216
Nov 15, 2023 $ 0.000468
+5.17%
$ 252,788 $ 23,839
Nov 14, 2023 $ 0.000443
-5.74%
$ 239,284 $ 22,468
Nov 13, 2023 $ 0.00047
-2.69%
$ 253,868 $ 25,680
Nov 12, 2023 $ 0.000488
+5.63%
$ 261,430 $ 25,814
Nov 11, 2023 $ 0.000464
+5.22%
$ 250,627 $ 24,546
Nov 10, 2023 $ 0.000441
-6.17%
$ 238,204 $ 26,834
Nov 9, 2023 $ 0.000473
+1.72%
$ 255,488 $ 24,601
Nov 8, 2023 $ 0.000467
+2.64%
$ 251,444 $ 25,614
Nov 7, 2023 $ 0.000455
+1.65%
$ 245,508 $ 23,059
Nov 6, 2023 $ 0.000446
-0.27%
$ 240,627 $ 25,502
Nov 5, 2023 $ 0.000447
+1.80%
$ 241,078 $ 25,033
Nov 4, 2023 $ 0.000438
-3.53%
$ 236,482 $ 26,150
Nov 3, 2023 $ 0.000456
-2.29%
$ 246,060 $ 26,040
Nov 2, 2023 $ 0.000468
+4.59%
$ 252,347 $ 25,536
Nov 1, 2023 $ 0.000447
-4.61%
$ 241,167 $ 22,862
Oct 31, 2023 $ 0.00046
-4.06%
$ 248,394 $ 24,463
Oct 30, 2023 $ 0.000478
-0.34%
$ 257,792 $ 24,100