Polinate Historical Data

POLI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000479
+1.42%
$ 258,248 $ 25,879
Oct 28, 2023 $ 0.000471
+0.76%
$ 254,020 $ 23,770
Oct 27, 2023 $ 0.000467
-1.71%
$ 252,040 $ 26,377
Oct 26, 2023 $ 0.000472
+3.82%
$ 254,834 $ 26,618
Oct 25, 2023 $ 0.000453
-3.26%
$ 244,443 $ 26,114
Oct 24, 2023 $ 0.000469
+9.74%
$ 252,803 $ 22,689
Oct 23, 2023 $ 0.000426
-5.21%
$ 229,848 $ 25,541
Oct 22, 2023 $ 0.000451
+2.43%
$ 243,136 $ 25,924
Oct 21, 2023 $ 0.000431
+0.19%
$ 232,476 $ 23,861
Oct 20, 2023 $ 0.000429
-0.77%
$ 231,443 $ 25,312
Oct 19, 2023 $ 0.000429
-0.17%
$ 231,613 $ 24,430
Oct 18, 2023 $ 0.000428
-3.15%
$ 230,974 $ 16,617
Oct 17, 2023 $ 0.000442
-1.01%
$ 238,460 $ 18,562
Oct 16, 2023 $ 0.000448
+1.40%
$ 241,988 $ 19,470
Oct 15, 2023 $ 0.000439
+1.88%
$ 237,026 $ 18,382
Oct 14, 2023 $ 0.000431
-0.64%
$ 232,710 $ 16,032
Oct 13, 2023 $ 0.000435
+0.86%
$ 234,775 $ 19,672
Oct 12, 2023 $ 0.000432
+1.20%
$ 233,343 $ 19,496
Oct 11, 2023 $ 0.000427
+0.20%
$ 230,582 $ 19,102
Oct 10, 2023 $ 0.000428
-0.92%
$ 230,736 $ 19,583
Oct 9, 2023 $ 0.000431
+1.23%
$ 232,357 $ 18,298
Oct 8, 2023 $ 0.000424
-0.18%
$ 228,954 $ 19,356
Oct 7, 2023 $ 0.000424
-3.37%
$ 229,025 $ 19,632
Oct 6, 2023 $ 0.00044
-1.01%
$ 237,445 $ 19,632
Oct 5, 2023 $ 0.000445
-1.27%
$ 239,892 $ 15,497
Oct 4, 2023 $ 0.00045
+1.46%
$ 242,940 $ 18,316
Oct 3, 2023 $ 0.000445
-2.28%
$ 240,097 $ 19,616
Oct 2, 2023 $ 0.000456
+2.57%
$ 246,198 $ 16,610
Oct 1, 2023 $ 0.000444
-2.35%
$ 239,335 $ 13,710
Sep 30, 2023 $ 0.000455
+0.51%
$ 245,096 $ 15,445
Sep 29, 2023 $ 0.000452
+2.50%
$ 243,805 $ 10,895
Sep 28, 2023 $ 0.000439
+0.54%
$ 236,789 $ 19,062
Sep 27, 2023 $ 0.000438
-1.35%
$ 235,875 $ 19,182
Sep 26, 2023 $ 0.000447
-0.34%
$ 240,690 $ 18,778
Sep 25, 2023 $ 0.000448
-3.27%
$ 241,505 $ 19,798
Sep 24, 2023 $ 0.000463
+1.29%
$ 249,719 $ 17,911
Sep 23, 2023 $ 0.000458
+0.49%
$ 247,051 $ 19,907
Sep 22, 2023 $ 0.000459
+0.15%
$ 247,558 $ 19,220
Sep 21, 2023 $ 0.000458
-1.64%
$ 246,677 $ 19,932
Sep 20, 2023 $ 0.000466
-2.54%
$ 251,307 $ 19,605
Sep 19, 2023 $ 0.00048
-0.76%
$ 258,185 $ 19,608
Sep 18, 2023 $ 0.00048
-0.68%
$ 258,603 $ 19,254
Sep 17, 2023 $ 0.000481
-3.62%
$ 258,993 $ 20,095
Sep 16, 2023 $ 0.000498
+4.45%
$ 268,191 $ 18,339
Sep 15, 2023 $ 0.000477
-2.51%
$ 256,573 $ 19,952
Sep 14, 2023 $ 0.000487
-5.41%
$ 262,085 $ 20,969
Sep 13, 2023 $ 0.000516
+7.86%
$ 277,607 $ 19,014
Sep 12, 2023 $ 0.00048
-3.50%
$ 257,763 $ 20,242
Sep 11, 2023 $ 0.000499
-12.52%
$ 268,225 $ 19,221
Sep 10, 2023 $ 0.000567
-34.35%
$ 304,929 $ 20,470