Polinate Historical Data

POLI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000864
+14.00%
$ 466,716 $ 7,390
Sep 8, 2023 $ 0.000758
+65.75%
$ 409,509 $ 31,012
Sep 7, 2023 $ 0.000457
-9.37%
$ 246,317 $ 22,874
Sep 6, 2023 $ 0.000503
-2.11%
$ 270,641 $ 18,319
Sep 5, 2023 $ 0.000517
-0.27%
$ 277,807 $ 19,193
Sep 4, 2023 $ 0.000516
+4.36%
$ 277,621 $ 15,846
Sep 3, 2023 $ 0.000494
-1.55%
$ 265,571 $ 12,733
Sep 2, 2023 $ 0.000501
-8.60%
$ 269,580 $ 14,459
Sep 1, 2023 $ 0.000547
+0.90%
$ 294,335 $ 12,865
Aug 31, 2023 $ 0.000546
+3.02%
$ 293,449 $ 12,696
Aug 30, 2023 $ 0.00053
+2.68%
$ 284,886 $ 13,141
Aug 29, 2023 $ 0.000512
-0.74%
$ 275,320 $ 12,622
Aug 28, 2023 $ 0.000514
-0.17%
$ 276,285 $ 12,498
Aug 27, 2023 $ 0.000515
+1.77%
$ 276,715 $ 11,485
Aug 26, 2023 $ 0.000507
+0.11%
$ 272,382 $ 12,356
Aug 25, 2023 $ 0.000505
-0.86%
$ 271,395 $ 12,419
Aug 24, 2023 $ 0.000507
-0.82%
$ 272,678 $ 10,898
Aug 23, 2023 $ 0.000512
+1.30%
$ 274,986 $ 12,461
Aug 22, 2023 $ 0.000505
-6.18%
$ 271,824 $ 15,906
Aug 21, 2023 $ 0.000537
-6.56%
$ 288,694 $ 12,561
Aug 20, 2023 $ 0.000573
-0.34%
$ 308,476 $ 10,357
Aug 19, 2023 $ 0.000575
+0.14%
$ 309,504 $ 11,409
Aug 18, 2023 $ 0.000573
+2.93%
$ 308,063 $ 12,599
Aug 17, 2023 $ 0.000557
-5.53%
$ 299,825 $ 10,088
Aug 16, 2023 $ 0.000593
-0.29%
$ 319,251 $ 11,687
Aug 15, 2023 $ 0.000595
+0.80%
$ 320,246 $ 10,244
Aug 14, 2023 $ 0.000589
-10.37%
$ 316,801 $ 12,744
Aug 13, 2023 $ 0.000656
+4.66%
$ 352,387 $ 12,501
Aug 12, 2023 $ 0.000625
+3.42%
$ 336,071 $ 12,494
Aug 11, 2023 $ 0.000608
-2.40%
$ 326,565 $ 10,941
Aug 10, 2023 $ 0.000621
-2.51%
$ 334,031 $ 11,732
Aug 9, 2023 $ 0.000638
-3.78%
$ 342,770 $ 14,515
Aug 8, 2023 $ 0.000663
+0.22%
$ 356,256 $ 12,385
Aug 7, 2023 $ 0.000658
-7.53%
$ 353,759 $ 10,932
Aug 6, 2023 $ 0.000711
-0.68%
$ 382,435 $ 9,774
Aug 5, 2023 $ 0.000716
+0.16%
$ 385,082 $ 8,443
Aug 4, 2023 $ 0.000715
-0.22%
$ 384,457 $ 2,759
Aug 3, 2023 $ 0.000717
+0.33%
$ 385,278 $ 10,344
Aug 2, 2023 $ 0.000713
-3.50%
$ 383,013 $ 11,175
Aug 1, 2023 $ 0.000739
+0.00%
$ 397,204 $ 10,562
Jul 31, 2023 $ 0.000738
-2.38%
$ 396,610 $ 10,125
Jul 30, 2023 $ 0.000755
+7.12%
$ 405,693 $ 10,643
Jul 29, 2023 $ 0.000702
-0.41%
$ 377,112 $ 12,071
Jul 28, 2023 $ 0.000703
-0.47%
$ 378,054 $ 12,774
Jul 27, 2023 $ 0.000707
-1.43%
$ 380,539 $ 13,214
Jul 26, 2023 $ 0.000718
-1.87%
$ 386,091 $ 11,180
Jul 25, 2023 $ 0.000731
-2.71%
$ 393,301 $ 9,031
Jul 24, 2023 $ 0.00075
+0.07%
$ 403,678 $ 9,854
Jul 23, 2023 $ 0.000748
-0.40%
$ 402,507 $ 8,783
Jul 22, 2023 $ 0.000751
-1.61%
$ 404,188 $ 9,192