Polinate Historical Data

POLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000763
+1.06%
$ 410,779 $ 8,031
Jul 20, 2023 $ 0.00076
+2.31%
$ 408,821 $ 6,548
Jul 19, 2023 $ 0.000744
-0.05%
$ 400,071 $ 6,698
Jul 18, 2023 $ 0.000742
-4.32%
$ 399,277 $ 6,647
Jul 17, 2023 $ 0.000773
-1.33%
$ 416,143 $ 6,820
Jul 16, 2023 $ 0.000784
+2.94%
$ 421,651 $ 7,007
Jul 15, 2023 $ 0.000763
+0.72%
$ 410,435 $ 6,600
Jul 14, 2023 $ 0.000754
+1.88%
$ 405,823 $ 6,706
Jul 13, 2023 $ 0.000741
+3.38%
$ 398,907 $ 7,102
Jul 12, 2023 $ 0.000717
-8.90%
$ 386,258 $ 7,170
Jul 11, 2023 $ 0.000782
+2.14%
$ 420,278 $ 6,591
Jul 10, 2023 $ 0.000766
+0.97%
$ 411,423 $ 6,868
Jul 9, 2023 $ 0.000759
+4.34%
$ 407,934 $ 6,660
Jul 8, 2023 $ 0.000728
-1.60%
$ 391,364 $ 7,262
Jul 7, 2023 $ 0.00074
-2.46%
$ 397,788 $ 5,820
Jul 6, 2023 $ 0.000759
-0.97%
$ 407,743 $ 6,916
Jul 5, 2023 $ 0.000763
-1.80%
$ 409,947 $ 7,338
Jul 4, 2023 $ 0.000777
-2.55%
$ 417,527 $ 6,867
Jul 3, 2023 $ 0.000796
+2.82%
$ 427,958 $ 6,877
Jul 2, 2023 $ 0.000774
+1.87%
$ 415,759 $ 5,697
Jul 1, 2023 $ 0.000761
-1.34%
$ 409,133 $ 7,338
Jun 30, 2023 $ 0.000771
+7.07%
$ 414,316 $ 6,332
Jun 29, 2023 $ 0.00074
-0.33%
$ 397,615 $ 7,629
Jun 28, 2023 $ 0.000741
-7.92%
$ 397,895 $ 6,970
Jun 27, 2023 $ 0.000806
+2.77%
$ 433,037 $ 6,956
Jun 26, 2023 $ 0.000785
-4.49%
$ 421,727 $ 8,245
Jun 25, 2023 $ 0.00082
-4.90%
$ 440,331 $ 7,005
Jun 24, 2023 $ 0.00086
+0.95%
$ 462,308 $ 6,216
Jun 23, 2023 $ 0.000846
-3.70%
$ 454,697 $ 7,260
Jun 22, 2023 $ 0.00109
+32.25%
$ 584,800 $ 7,802
Jun 21, 2023 $ 0.000823
-0.32%
$ 442,416 $ 7,494
Jun 20, 2023 $ 0.000821
+1.79%
$ 441,357 $ 4,433
Jun 19, 2023 $ 0.000807
-1.58%
$ 433,626 $ 345
Jun 18, 2023 $ 0.00082
-0.33%
$ 440,770 $ 6,365
Jun 17, 2023 $ 0.000823
-4.58%
$ 442,296 $ 7,199
Jun 16, 2023 $ 0.000863
+7.91%
$ 463,502 $ 6,797
Jun 15, 2023 $ 0.0008
-1.42%
$ 429,965 $ 5,556
Jun 14, 2023 $ 0.000813
-1.62%
$ 436,705 $ 7,569
Jun 13, 2023 $ 0.000827
+1.89%
$ 444,435 $ 5,217
Jun 12, 2023 $ 0.000812
+1.29%
$ 436,322 $ 5,451
Jun 11, 2023 $ 0.000799
-4.86%
$ 429,096 $ 8,622
Jun 10, 2023 $ 0.000835
-4.00%
$ 448,866 $ 10,613
Jun 9, 2023 $ 0.000874
-5.52%
$ 469,577 $ 11,807
Jun 8, 2023 $ 0.000926
-24.90%
$ 497,646 $ 59,466
Jun 7, 2023 $ 0.000736
-3.67%
$ 395,433 $ 7,574
Jun 6, 2023 $ 0.000766
-1.79%
$ 411,456 $ 8,040
Jun 5, 2023 $ 0.00078
-2.92%
$ 418,917 $ 7,816
Jun 4, 2023 $ 0.000801
-2.88%
$ 430,280 $ 8,723
Jun 3, 2023 $ 0.000824
+9.12%
$ 443,008 $ 6,891
Jun 2, 2023 $ 0.000756
-1.80%
$ 406,376 $ 7,501