Polinate Historical Data

POLI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000768
+2.91%
$ 412,848 $ 7,870
May 31, 2023 $ 0.000743
-2.12%
$ 399,486 $ 8,205
May 30, 2023 $ 0.00076
+4.50%
$ 408,601 $ 8,719
May 29, 2023 $ 0.000726
-1.93%
$ 390,342 $ 6,812
May 28, 2023 $ 0.000741
-13.63%
$ 398,199 $ 13,718
May 27, 2023 $ 0.000858
+31.03%
$ 460,893 $ 37,584
May 26, 2023 $ 0.000656
+1.46%
$ 352,257 $ 7,256
May 25, 2023 $ 0.000646
-6.71%
$ 347,190 $ 6,485
May 24, 2023 $ 0.000695
+0.12%
$ 373,203 $ 4,671
May 23, 2023 $ 0.000691
+2.77%
$ 371,161 $ 7,001
May 22, 2023 $ 0.000676
-1.94%
$ 363,411 $ 7,053
May 21, 2023 $ 0.00069
-0.64%
$ 370,901 $ 6,884
May 20, 2023 $ 0.000695
+2.07%
$ 373,682 $ 6,797
May 19, 2023 $ 0.000684
+3.56%
$ 367,250 $ 7,707
May 18, 2023 $ 0.00066
-5.43%
$ 354,636 $ 9,264
May 17, 2023 $ 0.001
+57.12%
$ 538,013 $ 12,479
May 16, 2023 $ 0.000637
-3.14%
$ 342,495 $ 7,410
May 15, 2023 $ 0.000664
-3.37%
$ 356,559 $ 7,028
May 14, 2023 $ 0.000687
-1.70%
$ 368,881 $ 7,419
May 13, 2023 $ 0.000701
+7.43%
$ 376,423 $ 7,406
May 12, 2023 $ 0.000651
+2.02%
$ 349,784 $ 7,331
May 11, 2023 $ 0.000642
-7.86%
$ 344,905 $ 7,464
May 10, 2023 $ 0.000698
-5.09%
$ 375,299 $ 9,225
May 9, 2023 $ 0.000735
-0.55%
$ 394,800 $ 11,725
May 8, 2023 $ 0.000738
-10.03%
$ 396,650 $ 14,629
May 7, 2023 $ 0.000821
+20.70%
$ 441,225 $ 24,334
May 6, 2023 $ 0.00068
-2.41%
$ 365,389 $ 12,890
May 5, 2023 $ 0.000697
-3.30%
$ 374,607 $ 14,891
May 4, 2023 $ 0.000719
-8.23%
$ 386,378 $ 17,877
May 3, 2023 $ 0.000785
+2.62%
$ 421,911 $ 13,537
May 2, 2023 $ 0.000764
-5.31%
$ 410,739 $ 11,657
May 1, 2023 $ 0.000806
-24.95%
$ 433,283 $ 25,397
Apr 30, 2023 $ 0.00108
+43.17%
$ 579,083 $ 63,088
Apr 29, 2023 $ 0.000757
+0.60%
$ 406,705 $ 12,872
Apr 28, 2023 $ 0.00075
+2.22%
$ 402,966 $ 12,439
Apr 27, 2023 $ 0.000736
+0.04%
$ 395,202 $ 12,546
Apr 26, 2023 $ 0.000738
-3.99%
$ 396,281 $ 13,197
Apr 25, 2023 $ 0.000766
+2.15%
$ 411,511 $ 12,473
Apr 24, 2023 $ 0.000754
+4.82%
$ 405,005 $ 12,652
Apr 23, 2023 $ 0.000724
+3.33%
$ 389,098 $ 13,110
Apr 22, 2023 $ 0.000699
-2.67%
$ 375,449 $ 11,696
Apr 21, 2023 $ 0.000718
-4.12%
$ 385,684 $ 11,098
Apr 20, 2023 $ 0.000748
-0.02%
$ 401,797 $ 9,036
Apr 19, 2023 $ 0.00075
-4.61%
$ 403,053 $ 12,817
Apr 18, 2023 $ 0.000789
-0.50%
$ 424,098 $ 12,324
Apr 17, 2023 $ 0.000793
-2.15%
$ 425,864 $ 12,503
Apr 16, 2023 $ 0.000807
-1.34%
$ 433,613 $ 15,548
Apr 15, 2023 $ 0.000816
+2.07%
$ 438,646 $ 11,917
Apr 14, 2023 $ 0.000798
-0.44%
$ 429,009 $ 12,438
Apr 13, 2023 $ 0.000808
-2.79%
$ 434,313 $ 12,310