Polinate Historical Data

POLI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000826
-0.43%
$ 443,803 $ 12,818
Apr 11, 2023 $ 0.000837
+5.56%
$ 449,910 $ 7,115
Apr 10, 2023 $ 0.000794
-0.84%
$ 426,482 $ 7,800
Apr 9, 2023 $ 0.000799
+1.11%
$ 429,119 $ 12,243
Apr 8, 2023 $ 0.000794
-0.97%
$ 426,506 $ 12,007
Apr 7, 2023 $ 0.0008
+0.89%
$ 429,669 $ 10,644
Apr 6, 2023 $ 0.000794
-3.65%
$ 426,635 $ 12,776
Apr 5, 2023 $ 0.000827
+4.65%
$ 444,438 $ 12,339
Apr 4, 2023 $ 0.000791
+0.19%
$ 424,744 $ 11,939
Apr 3, 2023 $ 0.00079
+0.14%
$ 424,235 $ 10,138
Apr 2, 2023 $ 0.000791
+0.75%
$ 424,982 $ 12,527
Apr 1, 2023 $ 0.000786
+0.47%
$ 422,282 $ 12,685
Mar 31, 2023 $ 0.00078
-5.76%
$ 419,001 $ 13,985
Mar 30, 2023 $ 0.000829
+1.27%
$ 445,221 $ 9,706
Mar 29, 2023 $ 0.00082
-3.96%
$ 440,672 $ 9,636
Mar 28, 2023 $ 0.000856
-0.08%
$ 460,002 $ 11,728
Mar 27, 2023 $ 0.000857
-3.19%
$ 460,207 $ 12,504
Mar 26, 2023 $ 0.000891
+10.08%
$ 478,760 $ 13,912
Mar 25, 2023 $ 0.000808
-6.44%
$ 433,923 $ 12,112
Mar 24, 2023 $ 0.000862
+0.19%
$ 463,079 $ 12,430
Mar 23, 2023 $ 0.000858
+0.30%
$ 461,223 $ 12,583
Mar 22, 2023 $ 0.00085
+0.75%
$ 456,977 $ 12,983
Mar 21, 2023 $ 0.000843
+2.07%
$ 452,838 $ 12,334
Mar 20, 2023 $ 0.000825
+1.53%
$ 443,198 $ 13,550
Mar 19, 2023 $ 0.000815
-2.87%
$ 437,973 $ 12,764
Mar 18, 2023 $ 0.000838
+6.82%
$ 450,522 $ 12,133
Mar 17, 2023 $ 0.000787
-3.08%
$ 423,114 $ 12,469
Mar 16, 2023 $ 0.000811
-3.44%
$ 435,604 $ 10,060
Mar 15, 2023 $ 0.000839
-5.04%
$ 450,724 $ 12,374
Mar 14, 2023 $ 0.000885
+4.53%
$ 475,510 $ 13,014
Mar 13, 2023 $ 0.000848
-1.77%
$ 455,425 $ 15,615
Mar 12, 2023 $ 0.000863
+3.77%
$ 463,896 $ 12,811
Mar 11, 2023 $ 0.000828
-5.90%
$ 444,984 $ 10,848
Mar 10, 2023 $ 0.000882
-3.70%
$ 473,654 $ 13,920
Mar 9, 2023 $ 0.000914
-8.46%
$ 491,274 $ 14,518
Mar 8, 2023 $ 0.001
-9.48%
$ 537,707 $ 12,152
Mar 7, 2023 $ 0.0011
-12.10%
$ 593,498 $ 27,283
Mar 6, 2023 $ 0.0011
+1.34%
$ 590,341 $ 14,703
Mar 5, 2023 $ 0.00108
-0.33%
$ 581,703 $ 12,637
Mar 4, 2023 $ 0.00109
+3.29%
$ 584,110 $ 12,125
Mar 3, 2023 $ 0.00105
-3.22%
$ 564,091 $ 12,459
Mar 2, 2023 $ 0.00108
+0.51%
$ 582,921 $ 12,778
Mar 1, 2023 $ 0.00108
-1.24%
$ 579,055 $ 12,425
Feb 28, 2023 $ 0.00109
-0.01%
$ 587,546 $ 12,322
Feb 27, 2023 $ 0.00109
+0.86%
$ 587,550 $ 12,157
Feb 26, 2023 $ 0.00109
+3.45%
$ 583,374 $ 11,758
Feb 25, 2023 $ 0.00105
-0.35%
$ 564,301 $ 12,673
Feb 24, 2023 $ 0.00106
-4.82%
$ 569,915 $ 13,250
Feb 23, 2023 $ 0.00111
+2.15%
$ 598,992 $ 11,770
Feb 22, 2023 $ 0.0011
-8.23%
$ 589,059 $ 13,208