Polinate Historical Data

POLI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0012
+1.36%
$ 643,878 $ 12,307
Feb 20, 2023 $ 0.00118
+0.70%
$ 635,049 $ 12,254
Feb 19, 2023 $ 0.00117
-2.00%
$ 630,024 $ 12,826
Feb 18, 2023 $ 0.00119
-3.16%
$ 641,301 $ 12,689
Feb 17, 2023 $ 0.00123
+4.59%
$ 659,687 $ 11,471
Feb 16, 2023 $ 0.00117
+8.38%
$ 629,973 $ 13,651
Feb 15, 2023 $ 0.00108
+3.02%
$ 577,747 $ 17,600
Feb 14, 2023 $ 0.00104
+0.11%
$ 560,891 $ 12,233
Feb 13, 2023 $ 0.00104
-2.86%
$ 560,058 $ 11,732
Feb 12, 2023 $ 0.00107
-0.88%
$ 574,945 $ 12,395
Feb 11, 2023 $ 0.00108
+0.50%
$ 578,677 $ 12,460
Feb 10, 2023 $ 0.00108
-0.42%
$ 577,881 $ 12,285
Feb 9, 2023 $ 0.00107
-3.45%
$ 576,888 $ 12,319
Feb 8, 2023 $ 0.00111
+2.65%
$ 597,264 $ 11,597
Feb 7, 2023 $ 0.00108
-0.39%
$ 580,037 $ 11,579
Feb 6, 2023 $ 0.00109
+1.89%
$ 584,673 $ 10,417
Feb 5, 2023 $ 0.00107
-5.05%
$ 573,599 $ 4,282
Feb 4, 2023 $ 0.00112
-5.61%
$ 604,208 $ 10,540
Feb 3, 2023 $ 0.00119
-2.65%
$ 636,876 $ 12,261
Feb 2, 2023 $ 0.00122
-6.54%
$ 654,261 $ 11,937
Feb 1, 2023 $ 0.00131
+10.28%
$ 702,482 $ 11,608
Jan 31, 2023 $ 0.00119
+1.21%
$ 638,135 $ 12,769
Jan 30, 2023 $ 0.00117
-6.05%
$ 626,569 $ 12,203
Jan 29, 2023 $ 0.00124
+5.31%
$ 666,167 $ 12,629
Jan 28, 2023 $ 0.00117
-5.37%
$ 629,978 $ 13,888
Jan 27, 2023 $ 0.00124
-7.58%
$ 666,458 $ 14,147
Jan 26, 2023 $ 0.00134
+2.34%
$ 719,447 $ 17,611
Jan 25, 2023 $ 0.0013
-10.61%
$ 700,316 $ 94,261
Jan 24, 2023 $ 0.00146
+26.82%
$ 782,475 $ 40,072
Jan 23, 2023 $ 0.00115
-2.54%
$ 615,727 $ 12,517
Jan 22, 2023 $ 0.00117
-1.72%
$ 631,011 $ 8,957
Jan 21, 2023 $ 0.0012
+6.68%
$ 643,801 $ 12,215
Jan 20, 2023 $ 0.00117
+8.45%
$ 627,867 $ 12,256
Jan 19, 2023 $ 0.00108
+6.53%
$ 578,344 $ 13,974
Jan 18, 2023 $ 0.00106
+5.11%
$ 568,965 $ 12,585
Jan 17, 2023 $ 0.00101
-0.11%
$ 540,502 $ 11,188
Jan 16, 2023 $ 0.00101
+3.80%
$ 541,696 $ 12,671
Jan 15, 2023 $ 0.00097
+0.58%
$ 521,146 $ 20,350
Jan 14, 2023 $ 0.000966
+12.29%
$ 518,791 $ 11,972
Jan 13, 2023 $ 0.000859
+0.78%
$ 461,403 $ 12,647
Jan 12, 2023 $ 0.000846
+6.09%
$ 454,448 $ 12,390
Jan 11, 2023 $ 0.00079
-1.42%
$ 424,464 $ 12,469
Jan 10, 2023 $ 0.000804
-5.18%
$ 432,065 $ 16,180
Jan 9, 2023 $ 0.000845
+1.66%
$ 453,948 $ 12,053
Jan 8, 2023 $ 0.000836
-0.12%
$ 448,978 $ 12,084
Jan 7, 2023 $ 0.000834
+1.15%
$ 447,886 $ 12,545
Jan 6, 2023 $ 0.000822
-0.57%
$ 441,815 $ 12,470
Jan 5, 2023 $ 0.000823
-0.65%
$ 442,284 $ 12,078
Jan 4, 2023 $ 0.000824
-0.65%
$ 442,892 $ 12,210
Jan 3, 2023 $ 0.000828
+1.32%
$ 444,693 $ 12,333