Polinate Historical Data

POLI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000821
-2.03%
$ 440,987 $ 11,166
Jan 1, 2023 $ 0.000841
-1.19%
$ 451,757 $ 11,351
Dec 31, 2022 $ 0.000851
+3.04%
$ 457,146 $ 11,134
Dec 30, 2022 $ 0.000826
-0.70%
$ 443,697 $ 12,266
Dec 29, 2022 $ 0.000831
+2.71%
$ 446,604 $ 11,726
Dec 28, 2022 $ 0.000806
-0.92%
$ 433,148 $ 12,187
Dec 27, 2022 $ 0.000815
-1.88%
$ 437,759 $ 8,931
Dec 26, 2022 $ 0.000826
+0.42%
$ 443,962 $ 7,810
Dec 25, 2022 $ 0.000814
-1.50%
$ 437,247 $ 10,610
Dec 24, 2022 $ 0.000833
+0.21%
$ 447,725 $ 12,582
Dec 23, 2022 $ 0.000839
-3.70%
$ 450,568 $ 12,450
Dec 22, 2022 $ 0.000873
-0.76%
$ 468,927 $ 12,548
Dec 21, 2022 $ 0.000883
-0.37%
$ 474,328 $ 6,936
Dec 20, 2022 $ 0.000886
+0.51%
$ 475,916 $ 4,453
Dec 19, 2022 $ 0.000878
+0.85%
$ 471,609 $ 12,406
Dec 18, 2022 $ 0.000831
-1.86%
$ 446,756 $ 12,278
Dec 17, 2022 $ 0.000848
-11.30%
$ 455,811 $ 12,509
Dec 16, 2022 $ 0.000953
+4.48%
$ 512,004 $ 11,724
Dec 15, 2022 $ 0.000911
-5.67%
$ 489,397 $ 10,662
Dec 14, 2022 $ 0.000964
+2.80%
$ 517,836 $ 12,871
Dec 13, 2022 $ 0.000932
-3.87%
$ 500,805 $ 12,165
Dec 12, 2022 $ 0.00097
-13.67%
$ 521,206 $ 8,889
Dec 11, 2022 $ 0.00112
+28.70%
$ 603,082 $ 25
Dec 10, 2022 $ 0.000873
-22.78%
$ 468,887 $ 2,004
Dec 9, 2022 $ 0.00113
+0.58%
$ 607,308 $ 3,868
Dec 8, 2022 $ 0.00112
-5.16%
$ 602,981 $ 12,890
Dec 7, 2022 $ 0.00119
-1.93%
$ 639,000 $ 12,434
Dec 6, 2022 $ 0.00121
+6.79%
$ 651,111 $ 12,186
Dec 5, 2022 $ 0.00117
-10.14%
$ 630,319 $ 10,000
Dec 4, 2022 $ 0.0013
+0.61%
$ 698,992 $ 4,835
Dec 3, 2022 $ 0.0013
+1.98%
$ 697,565 $ 7,411
Dec 2, 2022 $ 0.00127
-3.16%
$ 683,985 $ 4,164
Dec 1, 2022 $ 0.00132
-5.53%
$ 706,634 $ 3,958
Nov 30, 2022 $ 0.00139
-0.07%
$ 748,819 $ 6,396
Nov 29, 2022 $ 0.00139
-9.06%
$ 749,269 $ 20,529
Download