Polinate Historical Data

POLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000409
+0.00%
$ 427,831 $ 7
Feb 15, 2025 $ 0.000401
+0.00%
$ 419,044 $ 28
Feb 14, 2025 $ 0.000401
+0.00%
$ 419,044 $ 34
Feb 11, 2025 $ 0.000474
+0.00%
$ 496,033 $ 2
Feb 10, 2025 $ 0.000474
+3.40%
$ 496,033 $ 8
Feb 8, 2025 $ 0.000459
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.000459
+1.44%
$ 479,715 $ 4
Feb 6, 2025 $ 0.000452
+8.16%
$ 472,915 $ 32
Feb 5, 2025 $ 0.000418
+0.38%
$ 437,245 $ 11
Feb 4, 2025 $ 0.000416
-15.52%
$ 435,572 $ 688
Feb 3, 2025 $ 0.000493
+6.60%
$ 515,594 $ 353
Feb 2, 2025 $ 0.000462
-0.04%
$ 483,690 $ 513
Jan 31, 2025 $ 0.00047
+0.00%
$ -- $ 5
Jan 30, 2025 $ 0.00047
+0.00%
$ 491,639 $ 5
Jan 29, 2025 $ 0.000604
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.000604
+28.43%
$ 631,391 $ 2
Jan 27, 2025 $ 0.00047
+0.00%
$ 491,639 $ 4
Jan 26, 2025 $ 0.000605
+0.00%
$ 632,646 $ 2
Jan 25, 2025 $ 0.000605
+0.00%
$ 632,646 $ 2
Jan 24, 2025 $ 0.00047
+0.00%
$ 491,639 $ 2
Jan 23, 2025 $ 0.00047
-23.35%
$ 491,639 $ 2
Jan 22, 2025 $ 0.000613
+30.47%
$ 641,433 $ 11
Jan 21, 2025 $ 0.00062
+2.02%
$ 648,964 $ 27
Jan 20, 2025 $ 0.000608
+0.81%
$ 636,098 $ 78
Jan 19, 2025 $ 0.000603
+12.22%
$ 630,972 $ 205
Jan 18, 2025 $ 0.000538
+18.81%
$ 562,247 $ 65
Jan 17, 2025 $ 0.000452
+0.00%
$ 473,229 $ 23
Jan 16, 2025 $ 0.000489
+0.00%
$ -- $ 3
Jan 15, 2025 $ 0.000489
+0.00%
$ 511,514 $ 3
Jan 14, 2025 $ 0.000489
+0.00%
$ 511,514 $ 5
Jan 13, 2025 $ 0.000537
+0.00%
$ -- $ 32
Jan 12, 2025 $ 0.000537
+10.44%
$ 562,143 $ 32
Jan 11, 2025 $ 0.000487
+0.00%
$ 509,004 $ 21
Jan 9, 2025 $ 0.000529
+0.00%
$ -- $ 2
Jan 8, 2025 $ 0.000529
+3.06%
$ 553,147 $ 2
Jan 7, 2025 $ 0.000513
-6.71%
$ 536,724 $ 105
Jan 6, 2025 $ 0.00055
-12.06%
$ 575,323 $ 68
Jan 5, 2025 $ 0.000625
+8.77%
$ 654,194 $ 57
Jan 4, 2025 $ 0.000575
-8.07%
$ 600,082 $ 9
Jan 3, 2025 $ 0.000625
+21.91%
$ 652,785 $ 32
Jan 2, 2025 $ 0.000513
-0.16%
$ 535,482 $ 324
Jan 1, 2025 $ 0.000637
+8.16%
$ 665,100 $ 157
Dec 31, 2024 $ 0.000589
-6.90%
$ 614,902 $ 1,700
Dec 30, 2024 $ 0.000525
+0.00%
$ 548,214 $ 2
Dec 29, 2024 $ 0.000525
+2.60%
$ 548,214 $ 86
Dec 28, 2024 $ 0.000512
-9.73%
$ 534,334 $ 10
Dec 27, 2024 $ 0.000567
+10.78%
$ 591,942 $ 31
Dec 25, 2024 $ 0.000582
+0.00%
$ 607,283 $ 2
Dec 24, 2024 $ 0.000582
+1.57%
$ 607,283 $ 42
Dec 23, 2024 $ 0.000573
-0.37%
$ 597,891 $ 4