Polinate Historical Data

POLI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00058
+0.00%
$ -- $ 4
Dec 21, 2024 $ 0.00058
+11.67%
$ 605,196 $ 134
Dec 20, 2024 $ 0.000519
+4.05%
$ 541,953 $ 2
Dec 19, 2024 $ 0.000559
+0.00%
$ 583,280 $ 2
Dec 18, 2024 $ 0.000559
+0.00%
$ -- $ 10
Dec 17, 2024 $ 0.000559
+3.50%
$ 583,280 $ 10
Dec 16, 2024 $ 0.00054
-1.46%
$ 563,556 $ 11
Dec 15, 2024 $ 0.000548
-4.21%
$ 571,905 $ 9
Dec 14, 2024 $ 0.000572
-3.95%
$ 597,056 $ 6
Dec 13, 2024 $ 0.000596
+2.81%
$ 621,581 $ 82
Dec 12, 2024 $ 0.000579
-0.43%
$ 604,570 $ 91
Dec 11, 2024 $ 0.000582
-1.26%
$ 607,179 $ 19
Dec 10, 2024 $ 0.000589
-8.11%
$ 614,902 $ 72
Dec 9, 2024 $ 0.000641
-3.26%
$ 669,170 $ 10
Dec 8, 2024 $ 0.000663
-5.18%
$ 691,712 $ 120
Dec 7, 2024 $ 0.000699
+7.00%
$ 729,492 $ 17
Dec 6, 2024 $ 0.000653
+6.00%
$ 681,798 $ 887
Dec 5, 2024 $ 0.000616
-0.02%
$ 643,184 $ 38
Dec 4, 2024 $ 0.000616
-2.73%
$ 643,288 $ 21
Dec 3, 2024 $ 0.000634
-4.69%
$ 661,343 $ 458
Dec 2, 2024 $ 0.000665
-2.22%
$ 693,904 $ 46
Dec 1, 2024 $ 0.00068
+9.96%
$ 709,663 $ 155
Nov 30, 2024 $ 0.000618
+10.39%
$ 645,376 $ 133
Nov 29, 2024 $ 0.00056
-5.07%
$ 584,637 $ 16
Nov 28, 2024 $ 0.00059
+3.74%
$ 615,841 $ 27
Nov 27, 2024 $ 0.000569
+0.00%
$ 593,612 $ 452
Nov 26, 2024 $ 0.000569
+5.24%
$ 593,612 $ 12
Nov 25, 2024 $ 0.00054
-7.35%
$ 564,078 $ 22
Nov 24, 2024 $ 0.000553
+0.00%
$ -- $ 13
Nov 23, 2024 $ 0.000553
+2.09%
$ 577,227 $ 193
Nov 22, 2024 $ 0.000542
-1.31%
$ 565,434 $ 7
Nov 21, 2024 $ 0.000549
+23.57%
$ 572,948 $ 72
Nov 20, 2024 $ 0.000444
-5.23%
$ 463,681 $ 30
Nov 19, 2024 $ 0.000469
+0.00%
$ 489,250 $ 9
Nov 17, 2024 $ 0.000469
+0.00%
$ -- $ 3
Nov 16, 2024 $ 0.000469
+5.70%
$ 489,250 $ 3
Nov 15, 2024 $ 0.000443
+0.00%
$ 462,846 $ 7
Nov 12, 2024 $ 0.000459
+0.00%
$ 479,231 $ 12
Nov 11, 2024 $ 0.000459
-1.88%
$ 479,231 $ 289
Nov 10, 2024 $ 0.000468
+0.52%
$ 488,415 $ 356
Nov 9, 2024 $ 0.000466
-3.54%
$ 485,910 $ 272
Nov 8, 2024 $ 0.000483
+1.81%
$ 503,756 $ 318
Nov 7, 2024 $ 0.000474
+11.55%
$ 494,781 $ 632
Nov 6, 2024 $ 0.000425
-1.78%
$ 443,539 $ 232
Nov 5, 2024 $ 0.000433
-5.91%
$ 451,575 $ 158
Nov 4, 2024 $ 0.00046
-1.27%
$ 479,962 $ 243
Nov 3, 2024 $ 0.000466
-5.48%
$ 486,119 $ 193
Nov 2, 2024 $ 0.000487
-0.04%
$ 508,239 $ 164
Nov 1, 2024 $ 0.000488
+0.85%
$ 508,447 $ 267
Oct 31, 2024 $ 0.000474
+2.07%
$ 494,477 $ 311