Polinate Historical Data

POLI Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000701
-14.62%
$ 368,881 $ 57,781
May 1 $ 0.000821
-23.57%
$ 441,225 $ 120,584
Apr 24 $ 0.000757
+5.26%
$ 579,083 $ 76,180
Apr 17 $ 0.000699
-13.73%
$ 389,098 $ 69,474
Apr 10 $ 0.000816
+1.99%
$ 433,613 $ 64,399
Apr 3 $ 0.000799
+1.29%
$ 429,119 $ 82,086
Mar 27 $ 0.000791
-10.60%
$ 424,982 $ 82,771
Mar 20 $ 0.000808
-0.59%
$ 478,760 $ 75,992
Mar 13 $ 0.000838
-2.83%
$ 437,973 $ 75,666
Mar 6 $ 0.000828
-23.61%
$ 463,896 $ 93,424
Feb 27 $ 0.00108
-0.14%
$ 581,703 $ 86,902
Feb 20 $ 0.00109
-7.50%
$ 583,374 $ 87,219
Feb 13 $ 0.00117
+9.28%
$ 630,024 $ 92,203
Feb 6 $ 0.00107
+0.20%
$ 574,945 $ 83,052
Jan 30 $ 0.00107
-14.00%
$ 573,599 $ 75,599
Jan 23 $ 0.00117
-0.29%
$ 666,167 $ 192,496
Jan 16 $ 0.00117
+20.91%
$ 631,011 $ 83,846
Jan 9 $ 0.00097
+16.70%
$ 521,146 $ 98,060
Jan 2 $ 0.000836
-0.26%
$ 448,978 $ 84,887
Dec 26 $ 0.000841
+2.19%
$ 451,757 $ 75,403
Dec 19 $ 0.000814
-6.50%
$ 437,247 $ 71,984
Dec 12 $ 0.000831
-26.00%
$ 446,756 $ 81,097
Dec 5 $ 0.000873
-33.16%
$ 603,082 $ 53,382
Nov 28 $ 0.0013
-15.16%
$ 698,992 $ 47,294
Download