Polinate Historical Data

POLI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000465
-0.54%
$ 484,469 $ 458
Oct 29, 2024 $ 0.000467
+0.43%
$ 487,075 $ 428
Oct 28, 2024 $ 0.000465
-1.62%
$ 484,990 $ 319
Oct 27, 2024 $ 0.000473
-0.56%
$ 492,955 $ 431
Oct 26, 2024 $ 0.000472
-1.33%
$ 492,601 $ 428
Oct 25, 2024 $ 0.000488
-0.67%
$ 508,244 $ 1,966
Oct 24, 2024 $ 0.000491
-2.35%
$ 511,679 $ 42
Oct 23, 2024 $ 0.000503
-0.48%
$ 523,981 $ 56
Oct 21, 2024 $ 0.000505
+0.00%
$ 526,900 $ 22
Oct 20, 2024 $ 0.000505
-0.79%
$ 526,900 $ 22
Oct 19, 2024 $ 0.000509
+0.45%
$ 531,070 $ 62
Oct 18, 2024 $ 0.000507
-1.38%
$ 528,672 $ 94
Oct 17, 2024 $ 0.000514
-5.98%
$ 536,075 $ 123
Oct 16, 2024 $ 0.000459
+0.02%
$ 478,214 $ 13
Oct 15, 2024 $ 0.000459
-15.74%
$ 478,109 $ 139
Oct 14, 2024 $ 0.000544
+0.00%
$ 567,455 $ 1
Oct 12, 2024 $ 0.000525
+0.00%
$ 547,334 $ 1
Oct 11, 2024 $ 0.000525
+0.00%
$ 547,334 $ 1
Oct 10, 2024 $ 0.000525
+0.00%
$ 547,334 $ 5
Oct 7, 2024 $ 0.000572
+0.00%
$ -- $ 4
Oct 6, 2024 $ 0.000572
+4.13%
$ 596,333 $ 4
Oct 5, 2024 $ 0.000549
-3.63%
$ 572,668 $ 20
Oct 4, 2024 $ 0.00057
+5.09%
$ 594,248 $ 10
Sep 29, 2024 $ 0.000552
+0.00%
$ -- $ 9
Sep 28, 2024 $ 0.000552
-3.58%
$ 574,961 $ 191
Sep 27, 2024 $ 0.000551
+0.00%
$ -- $ 2
Sep 26, 2024 $ 0.000551
+0.00%
$ 574,649 $ 2
Sep 24, 2024 $ 0.000531
+0.00%
$ -- $ 1
Sep 23, 2024 $ 0.000531
-6.84%
$ 553,485 $ 45
Sep 22, 2024 $ 0.00057
+0.69%
$ 594,144 $ 5
Sep 21, 2024 $ 0.000566
+1.65%
$ 590,078 $ 11
Sep 17, 2024 $ 0.000572
+0.00%
$ 596,542 $ 30
Sep 16, 2024 $ 0.000572
+0.00%
$ 596,542 $ 47
Sep 13, 2024 $ 0.000496
+0.00%
$ -- $ 3
Sep 12, 2024 $ 0.000496
-10.77%
$ 517,413 $ 3
Sep 11, 2024 $ 0.000556
+8.74%
$ 579,861 $ 11
Sep 10, 2024 $ 0.000512
+8.32%
$ 533,260 $ 19
Sep 9, 2024 $ 0.000472
-1.38%
$ 492,288 $ 506
Sep 8, 2024 $ 0.000532
+0.00%
$ 555,049 $ 1
Sep 7, 2024 $ 0.000532
-1.21%
$ 555,049 $ 1
Sep 6, 2024 $ 0.000539
-7.07%
$ 561,825 $ 238
Sep 5, 2024 $ 0.00058
+0.00%
$ 604,569 $ 2
Sep 3, 2024 $ 0.000566
+0.00%
$ 589,870 $ 10
Sep 2, 2024 $ 0.000566
-3.63%
$ 589,870 $ 20
Sep 1, 2024 $ 0.000587
+12.26%
$ 612,076 $ 18
Aug 31, 2024 $ 0.000523
-0.11%
$ 544,889 $ 38
Aug 30, 2024 $ 0.000524
-1.23%
$ 545,514 $ 30
Aug 29, 2024 $ 0.00053
+1.45%
$ 552,286 $ 21
Aug 28, 2024 $ 0.000522
-1.90%
$ 544,368 $ 115
Aug 27, 2024 $ 0.000533
-4.04%
$ 554,891 $ 316