Polinate Historical Data

POLI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000586
+0.00%
$ 610,317 $ 1
Aug 25, 2024 $ 0.000586
+5.25%
$ 610,317 $ 20
Aug 24, 2024 $ 0.000584
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.000584
+3.40%
$ 608,338 $ 4
Aug 22, 2024 $ 0.000565
-4.24%
$ 588,334 $ 8
Aug 21, 2024 $ 0.00059
+0.00%
$ 614,380 $ 2
Aug 19, 2024 $ 0.000614
+0.00%
$ 639,802 $ 1
Aug 18, 2024 $ 0.000614
+0.00%
$ 639,802 $ 1
Aug 16, 2024 $ 0.000562
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.000562
-5.22%
$ 585,104 $ 93
Aug 14, 2024 $ 0.000593
+4.57%
$ 617,298 $ 647
Aug 13, 2024 $ 0.000567
+2.35%
$ 590,314 $ 400
Aug 12, 2024 $ 0.000554
-4.49%
$ 576,770 $ 214
Aug 11, 2024 $ 0.00058
+2.29%
$ 603,858 $ 569
Aug 10, 2024 $ 0.000565
+0.07%
$ 588,647 $ 455
Aug 9, 2024 $ 0.000566
+2.41%
$ 589,168 $ 181
Aug 8, 2024 $ 0.000552
+5.08%
$ 575,311 $ 1,377
Aug 7, 2024 $ 0.000532
-4.75%
$ 553,849 $ 1,679
Aug 6, 2024 $ 0.000559
+4.52%
$ 582,604 $ 1,630
Aug 5, 2024 $ 0.000535
-15.17%
$ 557,391 $ 2,063
Aug 4, 2024 $ 0.000631
-8.59%
$ 657,000 $ 5,732
Aug 3, 2024 $ 0.000686
-4.36%
$ 714,446 $ 3,203
Aug 2, 2024 $ 0.000719
-4.97%
$ 749,023 $ 1,834
Aug 1, 2024 $ 0.000757
-0.43%
$ 788,182 $ 916
Jul 31, 2024 $ 0.00076
-0.51%
$ 791,619 $ 1,079
Jul 30, 2024 $ 0.000764
+0.66%
$ 795,680 $ 1,010
Jul 29, 2024 $ 0.000762
+0.50%
$ 793,181 $ 1,742
Jul 28, 2024 $ 0.000758
-6.70%
$ 789,223 $ 1,439
Jul 27, 2024 $ 0.00081
+2.39%
$ 843,380 $ 1,259
Jul 26, 2024 $ 0.000791
+2.79%
$ 823,696 $ 711
Jul 25, 2024 $ 0.000769
-1.76%
$ 801,304 $ 2,885
Jul 24, 2024 $ 0.000782
+0.76%
$ 814,843 $ 14,485
Jul 23, 2024 $ 0.000776
-0.77%
$ 808,282 $ 1,350
Jul 22, 2024 $ 0.000782
+0.00%
$ 814,531 $ 13,264
Jul 21, 2024 $ 0.000783
+0.04%
$ 815,364 $ 13,661
Jul 20, 2024 $ 0.000782
-0.13%
$ 814,531 $ 13,732
Jul 19, 2024 $ 0.000783
+0.12%
$ 815,260 $ 13,546
Jul 18, 2024 $ 0.000782
+3.89%
$ 814,427 $ 10,869
Jul 17, 2024 $ 0.000753
+0.99%
$ 783,808 $ 10,466
Jul 16, 2024 $ 0.000744
-0.81%
$ 775,268 $ 10,734
Jul 15, 2024 $ 0.000751
+1.42%
$ 782,454 $ 6,631
Jul 14, 2024 $ 0.000738
+1.21%
$ 768,602 $ 6,057
Jul 13, 2024 $ 0.000729
-7.71%
$ 759,646 $ 2,839
Jul 12, 2024 $ 0.000792
+4.47%
$ 824,841 $ 6,015
Jul 11, 2024 $ 0.000758
+5.32%
$ 789,536 $ 8,823
Jul 10, 2024 $ 0.000721
+0.01%
$ 750,377 $ 14,401
Jul 9, 2024 $ 0.00072
-0.12%
$ 750,168 $ 13,734
Jul 8, 2024 $ 0.000721
+2.33%
$ 750,793 $ 8,260
Jul 7, 2024 $ 0.000705
-1.33%
$ 733,921 $ 11,894
Jul 6, 2024 $ 0.000714
+1.02%
$ 743,815 $ 8,834