Polinate Historical Data

POLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000706
-5.36%
$ 735,796 $ 8,798
Jul 4, 2024 $ 0.000752
-8.39%
$ 783,599 $ 13,414
Jul 3, 2024 $ 0.000822
+0.10%
$ 856,190 $ 13,643
Jul 2, 2024 $ 0.000821
+1.37%
$ 855,252 $ 9,509
Jul 1, 2024 $ 0.00081
-0.05%
$ 843,692 $ 1,392
Jun 30, 2024 $ 0.000811
-3.32%
$ 844,109 $ 3,322
Jun 29, 2024 $ 0.000838
-0.01%
$ 873,061 $ 9,419
Jun 28, 2024 $ 0.000837
+6.87%
$ 871,187 $ 12,055
Jun 27, 2024 $ 0.000783
+0.24%
$ 815,572 $ 13,739
Jun 26, 2024 $ 0.000781
-0.27%
$ 813,594 $ 13,868
Jun 25, 2024 $ 0.000783
-0.70%
$ 815,468 $ 13,748
Jun 24, 2024 $ 0.00079
-5.29%
$ 822,654 $ 10,400
Jun 23, 2024 $ 0.000834
+0.34%
$ 868,062 $ 14,045
Jun 22, 2024 $ 0.00083
-1.40%
$ 864,834 $ 9,532
Jun 21, 2024 $ 0.000843
+5.02%
$ 877,956 $ 10,101
Jun 20, 2024 $ 0.000803
+2.60%
$ 835,777 $ 13,617
Jun 19, 2024 $ 0.000779
-0.01%
$ 811,511 $ 13,499
Jun 18, 2024 $ 0.00078
-0.10%
$ 812,240 $ 13,923
Jun 17, 2024 $ 0.00078
-1.44%
$ 812,552 $ 13,420
Jun 16, 2024 $ 0.000793
-0.23%
$ 825,675 $ 13,894
Jun 15, 2024 $ 0.000796
+3.73%
$ 829,320 $ 11,131
Jun 14, 2024 $ 0.000768
+0.03%
$ 799,846 $ 14,405
Jun 13, 2024 $ 0.000768
-4.49%
$ 799,638 $ 13,221
Jun 12, 2024 $ 0.000803
-7.95%
$ 836,506 $ 12,629
Jun 11, 2024 $ 0.00088
+4.57%
$ 916,907 $ 10,857
Jun 10, 2024 $ 0.00084
-0.52%
$ 875,040 $ 13,519
Jun 9, 2024 $ 0.000843
+1.63%
$ 878,373 $ 10,697
Jun 8, 2024 $ 0.000831
-5.30%
$ 864,521 $ 9,416
Jun 7, 2024 $ 0.000878
+0.06%
$ 914,095 $ 2,522
Jun 6, 2024 $ 0.000877
+2.62%
$ 913,054 $ 8,016
Jun 5, 2024 $ 0.000858
+5.02%
$ 893,682 $ 7,647
Jun 4, 2024 $ 0.000828
-0.68%
$ 862,334 $ 4,356
Jun 3, 2024 $ 0.000834
-1.42%
$ 868,271 $ 14,482
Jun 2, 2024 $ 0.000846
+0.14%
$ 880,768 $ 13,424
Jun 1, 2024 $ 0.000845
-0.07%
$ 879,623 $ 13,701
May 31, 2024 $ 0.000845
-0.01%
$ 880,247 $ 13,723
May 30, 2024 $ 0.000844
+0.20%
$ 879,518 $ 14,226
May 29, 2024 $ 0.000843
-0.41%
$ 878,477 $ 13,353
May 28, 2024 $ 0.000847
-1.71%
$ 882,539 $ 4,118
May 27, 2024 $ 0.000862
+2.91%
$ 898,057 $ 12,964
May 26, 2024 $ 0.000837
-0.11%
$ 872,020 $ 6,950
May 25, 2024 $ 0.000839
-0.52%
$ 872,643 $ 10,661
May 24, 2024 $ 0.000853
-3.84%
$ 887,418 $ 11,802
May 23, 2024 $ 0.000887
-8.08%
$ 922,694 $ 16,480
May 22, 2024 $ 0.000964
+3.33%
$ 1 million $ 7,232
May 21, 2024 $ 0.000933
+8.97%
$ 970,760 $ 8,242
May 20, 2024 $ 0.000856
+3.14%
$ 890,852 $ 12,354
May 19, 2024 $ 0.00083
-0.40%
$ 864,007 $ 13,963
May 18, 2024 $ 0.000834
-1.27%
$ 868,435 $ 13,591
May 17, 2024 $ 0.000844
+8.44%
$ 878,536 $ 11,898