Polinate Historical Data

POLI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000777
-0.74%
$ 808,873 $ 13,422
May 15, 2024 $ 0.000787
-1.43%
$ 819,078 $ 10,536
May 14, 2024 $ 0.000798
+1.42%
$ 830,949 $ 14,702
May 13, 2024 $ 0.000787
-0.32%
$ 819,703 $ 15,253
May 12, 2024 $ 0.000787
-3.58%
$ 819,286 $ 15,801
May 11, 2024 $ 0.000817
+0.52%
$ 851,254 $ 11,208
May 10, 2024 $ 0.000813
+3.09%
$ 846,880 $ 5,973
May 9, 2024 $ 0.000787
-3.81%
$ 819,390 $ 7,824
May 8, 2024 $ 0.000819
+6.56%
$ 852,607 $ 7,004
May 7, 2024 $ 0.000768
-3.33%
$ 800,126 $ 11,765
May 6, 2024 $ 0.000794
-3.67%
$ 827,304 $ 5,956
May 5, 2024 $ 0.000826
+1.98%
$ 859,896 $ 1,851
May 4, 2024 $ 0.000811
+2.36%
$ 844,902 $ 5,136
May 3, 2024 $ 0.00079
-12.09%
$ 822,722 $ 17,104
May 2, 2024 $ 0.000756
+1.57%
$ 787,319 $ 4,023
May 1, 2024 $ 0.000744
-3.89%
$ 775,136 $ 10,908
Apr 30, 2024 $ 0.000775
-4.98%
$ 806,582 $ 10,729
Apr 29, 2024 $ 0.000817
+0.04%
$ 851,254 $ 13,626
Apr 28, 2024 $ 0.000818
+0.18%
$ 851,774 $ 11,876
Apr 27, 2024 $ 0.000814
-0.16%
$ 847,609 $ 5,063
Apr 26, 2024 $ 0.000815
+5.62%
$ 848,963 $ 7,838
Apr 25, 2024 $ 0.000771
-0.98%
$ 802,730 $ 6,779
Apr 24, 2024 $ 0.000777
-0.36%
$ 809,290 $ 3,024
Apr 23, 2024 $ 0.000783
+2.78%
$ 815,017 $ 4,515
Apr 22, 2024 $ 0.000762
+5.58%
$ 793,775 $ 6,952
Apr 21, 2024 $ 0.000722
+0.21%
$ 751,811 $ 7,152
Apr 20, 2024 $ 0.00072
+0.61%
$ 749,728 $ 10,577
Apr 19, 2024 $ 0.000711
+0.47%
$ 740,461 $ 3,560
Apr 18, 2024 $ 0.000708
-3.25%
$ 737,024 $ 9,107
Apr 17, 2024 $ 0.000733
+0.11%
$ 762,952 $ 11,552
Apr 16, 2024 $ 0.000732
-4.88%
$ 762,744 $ 13,700
Apr 15, 2024 $ 0.00077
-2.97%
$ 801,584 $ 9,898
Apr 14, 2024 $ 0.000793
+2.06%
$ 826,159 $ 8,470
Apr 13, 2024 $ 0.000772
-6.98%
$ 803,667 $ 6,978
Apr 12, 2024 $ 0.000823
-4.84%
$ 857,085 $ 4,901
Apr 11, 2024 $ 0.000933
-0.31%
$ 972,043 $ 13,481
Apr 10, 2024 $ 0.000938
-0.58%
$ 976,729 $ 13,142
Apr 9, 2024 $ 0.000937
+11.00%
$ 976,104 $ 5,369
Apr 8, 2024 $ 0.000846
+3.37%
$ 880,618 $ 11,120
Apr 7, 2024 $ 0.000818
+0.74%
$ 851,462 $ 5,069
Apr 6, 2024 $ 0.000812
-0.15%
$ 845,423 $ 14,058
Apr 5, 2024 $ 0.000813
-0.06%
$ 846,672 $ 14,739
Apr 4, 2024 $ 0.000813
+2.85%
$ 846,256 $ 11,940
Apr 3, 2024 $ 0.00079
-1.05%
$ 822,618 $ 14,227
Apr 2, 2024 $ 0.000797
-4.62%
$ 830,324 $ 9,248
Apr 1, 2024 $ 0.000839
-1.01%
$ 873,537 $ 3,510
Mar 31, 2024 $ 0.000849
+9.91%
$ 884,471 $ 6,510
Mar 30, 2024 $ 0.000781
+1.79%
$ 812,726 $ 13,030
Mar 29, 2024 $ 0.000759
-5.68%
$ 790,651 $ 13,140
Mar 28, 2024 $ 0.000808
-17.20%
$ 841,362 $ 19,742