Polinate Historical Data

POLI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000975
+2.46%
$ 1.01 million $ 17,713
Mar 26, 2024 $ 0.000951
-7.00%
$ 990,682 $ 21,456
Mar 25, 2024 $ 0.00102
+7.03%
$ 1.07 million $ 14,730
Mar 24, 2024 $ 0.000959
+7.10%
$ 999,013 $ 20,244
Mar 23, 2024 $ 0.000899
-11.94%
$ 936,327 $ 23,336
Mar 22, 2024 $ 0.00103
+1.49%
$ 1.07 million $ 19,380
Mar 21, 2024 $ 0.000993
+2.03%
$ 1.03 million $ 18,348
Mar 20, 2024 $ 0.000974
-0.66%
$ 1.01 million $ 21,644
Mar 19, 2024 $ 0.000979
-9.20%
$ 1.02 million $ 19,598
Mar 18, 2024 $ 0.00108
+4.95%
$ 1.13 million $ 17,426
Mar 17, 2024 $ 0.00104
-5.78%
$ 1.09 million $ 22,092
Mar 16, 2024 $ 0.00111
+1.03%
$ 1.15 million $ 24,871
Mar 15, 2024 $ 0.0011
-7.39%
$ 1.14 million $ 23,534
Mar 14, 2024 $ 0.00118
-0.86%
$ 1.23 million $ 21,230
Mar 13, 2024 $ 0.0012
+2.58%
$ 1.25 million $ 21,093
Mar 12, 2024 $ 0.00119
+2.08%
$ 1.24 million $ 18,112
Mar 11, 2024 $ 0.00115
+2.51%
$ 1.2 million $ 21,152
Mar 10, 2024 $ 0.00112
+10.50%
$ 1.17 million $ 27,757
Mar 9, 2024 $ 0.00102
+0.82%
$ 1.06 million $ 19,607
Mar 8, 2024 $ 0.000999
+4.98%
$ 1.04 million $ 13,514
Mar 7, 2024 $ 0.000955
+3.51%
$ 994,327 $ 22,199
Mar 6, 2024 $ 0.000921
-2.37%
$ 959,131 $ 19,559
Mar 5, 2024 $ 0.000944
+5.83%
$ 982,509 $ 21,274
Mar 4, 2024 $ 0.000886
-1.29%
$ 922,478 $ 16,865
Mar 3, 2024 $ 0.000897
-1.32%
$ 934,244 $ 19,521
Mar 2, 2024 $ 0.000913
+4.32%
$ 950,176 $ 13,604
Mar 1, 2024 $ 0.000874
+6.70%
$ 910,607 $ 16,319
Feb 29, 2024 $ 0.000816
-2.69%
$ 849,900 $ 19,759
Feb 28, 2024 $ 0.000839
+0.34%
$ 873,287 $ 23,975
Feb 27, 2024 $ 0.000837
+0.65%
$ 871,038 $ 15,353
Feb 26, 2024 $ 0.000832
-3.51%
$ 866,457 $ 17,941
Feb 25, 2024 $ 0.000859
-8.61%
$ 894,259 $ 15,982
Feb 24, 2024 $ 0.000932
+20.50%
$ 969,573 $ 19,990
Feb 23, 2024 $ 0.000773
+0.12%
$ 804,942 $ 19,301
Feb 22, 2024 $ 0.000769
-4.32%
$ 799,843 $ 13,671
Feb 21, 2024 $ 0.000806
-6.99%
$ 838,971 $ 17,844
Feb 20, 2024 $ 0.000867
+5.88%
$ 902,555 $ 22,310
Feb 19, 2024 $ 0.000818
+0.59%
$ 851,147 $ 15,819
Feb 18, 2024 $ 0.000813
+2.52%
$ 846,152 $ 19,592
Feb 17, 2024 $ 0.000793
+1.10%
$ 824,714 $ 21,505
Feb 16, 2024 $ 0.000782
-1.99%
$ 813,579 $ 21,362
Feb 15, 2024 $ 0.000797
+3.28%
$ 829,813 $ 23,734
Feb 14, 2024 $ 0.000771
+4.51%
$ 802,340 $ 22,100
Feb 13, 2024 $ 0.000735
+2.90%
$ 764,461 $ 23,217
Feb 12, 2024 $ 0.000714
-5.16%
$ 742,815 $ 19,801
Feb 11, 2024 $ 0.000728
-1.42%
$ 757,592 $ 21,035
Feb 10, 2024 $ 0.000741
-2.49%
$ 770,735 $ 19,470
Feb 9, 2024 $ 0.000763
+3.16%
$ 793,193 $ 18,821
Feb 8, 2024 $ 0.000742
+4.37%
$ 771,775 $ 20,611
Feb 7, 2024 $ 0.000713
+1.13%
$ 741,727 $ 17,518