Polinate Historical Data

POLI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000702
+1.15%
$ 730,186 $ 18,796
Feb 5, 2024 $ 0.0007
-3.15%
$ 728,211 $ 13,190
Feb 4, 2024 $ 0.000721
-26.86%
$ 749,629 $ 21,373
Feb 3, 2024 $ 0.000986
-4.59%
$ 533,092 $ 8,569
Feb 2, 2024 $ 0.000746
+5.96%
$ 403,800 $ 18,329
Feb 1, 2024 $ 0.000706
-3.34%
$ 381,730 $ 17,189
Jan 31, 2024 $ 0.00072
-2.27%
$ 389,628 $ 15,302
Jan 30, 2024 $ 0.000728
+2.68%
$ 393,576 $ 17,931
Jan 29, 2024 $ 0.000709
+0.85%
$ 383,299 $ 20,798
Jan 28, 2024 $ 0.000702
-1.42%
$ 379,891 $ 20,027
Jan 27, 2024 $ 0.000712
-0.03%
$ 385,786 $ 3,020
Jan 26, 2024 $ 0.000713
-0.28%
$ 385,894 $ 13,686
Jan 25, 2024 $ 0.000714
-0.64%
$ 386,869 $ 18,630
Jan 24, 2024 $ 0.000723
+2.82%
$ 391,472 $ 19,929
Jan 23, 2024 $ 0.000702
-2.93%
$ 380,046 $ 16,056
Jan 22, 2024 $ 0.000725
-0.38%
$ 392,609 $ 14,271
Jan 21, 2024 $ 0.000728
-0.55%
$ 394,072 $ 19,317
Jan 20, 2024 $ 0.000732
+0.04%
$ 396,671 $ 19,558
Jan 19, 2024 $ 0.000735
-1.90%
$ 397,808 $ 19,836
Jan 18, 2024 $ 0.000749
+0.00%
$ 405,660 $ 21,235
Jan 17, 2024 $ 0.000749
+0.00%
$ 405,444 $ 21,666
Jan 16, 2024 $ 0.000747
+0.27%
$ 404,685 $ 15,986
Jan 15, 2024 $ 0.000744
+1.20%
$ 402,953 $ 18,190
Jan 14, 2024 $ 0.000735
-3.62%
$ 397,754 $ 18,956
Jan 13, 2024 $ 0.00076
+0.17%
$ 410,937 $ 18,563
Jan 12, 2024 $ 0.000759
+5.57%
$ 410,558 $ 12,000
Jan 11, 2024 $ 0.000724
+2.67%
$ 391,368 $ 13,799
Jan 10, 2024 $ 0.000702
-4.03%
$ 379,692 $ 17,423
Jan 9, 2024 $ 0.000732
+4.14%
$ 395,855 $ 21,033
Jan 8, 2024 $ 0.000702
-0.51%
$ 379,584 $ 18,369
Jan 7, 2024 $ 0.000707
-8.93%
$ 382,179 $ 16,520
Jan 6, 2024 $ 0.000783
+4.21%
$ 423,389 $ 13,522
Jan 5, 2024 $ 0.000751
-6.90%
$ 406,190 $ 18,021
Jan 4, 2024 $ 0.000803
+13.56%
$ 434,369 $ 17,489
Jan 3, 2024 $ 0.000706
-4.25%
$ 381,688 $ 15,078
Jan 2, 2024 $ 0.000741
+0.80%
$ 400,943 $ 20,180
Jan 1, 2024 $ 0.000729
+1.87%
$ 394,345 $ 18,308
Dec 31, 2023 $ 0.000706
-0.93%
$ 382,121 $ 20,258
Dec 30, 2023 $ 0.00072
+0.57%
$ 389,423 $ 18,588
Dec 29, 2023 $ 0.000713
+0.15%
$ 385,637 $ 20,056
Dec 28, 2023 $ 0.000712
-6.37%
$ 385,312 $ 17,188
Dec 27, 2023 $ 0.000762
+18.29%
$ 412,031 $ 17,196
Dec 26, 2023 $ 0.000644
-10.26%
$ 348,314 $ 18,840
Dec 25, 2023 $ 0.000715
-3.38%
$ 386,718 $ 16,826
Dec 24, 2023 $ 0.000749
+6.87%
$ 404,891 $ 17,355
Dec 23, 2023 $ 0.0007
-8.67%
$ 378,876 $ 19,023
Dec 22, 2023 $ 0.000767
+9.89%
$ 414,843 $ 18,718
Dec 21, 2023 $ 0.000704
+1.31%
$ 380,931 $ 20,083
Dec 20, 2023 $ 0.0007
+3.95%
$ 378,551 $ 21,552
Dec 19, 2023 $ 0.000675
+2.34%
$ 364,976 $ 20,909