nayeb bukkake Historical Data

BUKKAKE
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00682
+2.31%
$ -- $ 0
Oct 25, 2024 $ 0.00663
-6.81%
$ 6,619 $ 14
Oct 23, 2024 $ 0.007
-0.77%
$ 6,994 $ 96
Oct 22, 2024 $ 0.00714
-2.12%
$ -- $ 4
Oct 20, 2024 $ 0.0071
-10.25%
$ 7,093 $ 143
Oct 19, 2024 $ 0.0079
+4.08%
$ 7,887 $ 80
Sep 26, 2024 $ 0.0063
+5.04%
$ 6,296 $ 87
Sep 25, 2024 $ 0.006
-6.91%
$ 5,991 $ 82
Sep 24, 2024 $ 0.00644
+5.31%
$ 6,439 $ 16
Jun 19, 2024 $ 0.0106
-0.01%
$ -- $ 128
Jun 18, 2024 $ 0.0106
+1.12%
$ 10,626 $ 128
Jun 17, 2024 $ 0.0105
-1.32%
$ 10,511 $ 126
Jun 16, 2024 $ 0.0106
-0.16%
$ 10,634 $ 128
Jun 15, 2024 $ 0.0106
+0.88%
$ 10,636 $ 128
Jun 14, 2024 $ 0.0105
-1.26%
$ 10,538 $ 127
Jun 13, 2024 $ 0.0107
-8.84%
$ 10,660 $ 128
Jun 12, 2024 $ 0.0117
-0.44%
$ 11,654 $ 28
Jun 11, 2024 $ 0.0117
-2.40%
$ 11,653 $ 106
Jun 9, 2024 $ 0.0141
+1.58%
$ -- $ 84
Jun 8, 2024 $ 0.0139
-6.22%
$ 13,861 $ 113
Jun 7, 2024 $ 0.0148
-5.37%
$ 14,819 $ 15
Jun 3, 2024 $ 0.0156
+0.99%
$ -- $ 65
Jun 2, 2024 $ 0.0155
-8.42%
$ 15,486 $ 64
Jun 1, 2024 $ 0.0167
-0.40%
$ 16,655 $ 144
May 29, 2024 $ 0.0182
-0.63%
$ -- $ 26
May 28, 2024 $ 0.0183
-0.84%
$ 18,306 $ 31
May 21, 2024 $ 0.0222
-4.84%
$ 22,148 $ 968
May 20, 2024 $ 0.0233
+3.59%
$ 23,299 $ 613
May 16, 2024 $ 0.0168
-0.13%
$ 16,837 $ 165
May 15, 2024 $ 0.0169
-2.71%
$ 16,863 $ 316
May 14, 2024 $ 0.0173
-2.13%
$ 17,313 $ 34
May 13, 2024 $ 0.0175
+1.12%
$ 17,501 $ 102
May 7, 2024 $ 0.0184
+2.43%
$ -- $ 113
May 6, 2024 $ 0.018
-14.51%
$ 18,020 $ 229
May 5, 2024 $ 0.0211
-12.32%
$ 21,065 $ 557
May 4, 2024 $ 0.024
+22.92%
$ 23,989 $ 340
May 3, 2024 $ 0.0195
+53.63%
$ 19,530 $ 742
May 2, 2024 $ 0.0128
+10.23%
$ 12,799 $ 602
May 1, 2024 $ 0.0115
+3.30%
$ 11,505 $ 33
Apr 30, 2024 $ 0.0111
-19.50%
$ 11,110 $ 629
Apr 24, 2024 $ 0.019
-5.32%
$ 19,017 $ 204
Apr 23, 2024 $ 0.0201
-0.21%
$ 20,140 $ 294
Apr 22, 2024 $ 0.0287
+4.26%
$ -- $ 1,714
Apr 21, 2024 $ 0.0275
+5.07%
$ 27,490 $ 2,117
Apr 20, 2024 $ 0.0196
-0.27%
$ -- $ 12
Apr 19, 2024 $ 0.0196
-1.19%
$ 19,634 $ 24
Apr 18, 2024 $ 0.0192
-1.78%
$ -- $ 137
Apr 17, 2024 $ 0.0196
-2.65%
$ 19,605 $ 169
Apr 16, 2024 $ 0.0202
-5.79%
$ 20,166 $ 211
Apr 15, 2024 $ 0.0214
-4.05%
$ 21,355 $ 1,230
Download