PTAL Historical Data

PTAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00829
+0.00%
$ -- $ 395,950
Today, at 6 AM $ 0.00829
+0.53%
$ -- $ 395,950
Today, at 5 AM $ 0.00829
+0.00%
$ -- $ 86,949
Yesterday, at 9 PM $ 0.00828
+1.32%
$ -- $ 393,759
Yesterday, at 8 PM $ 0.00814
+7.86%
$ -- $ 387,769
Yesterday, at 7 PM $ 0.00752
+8.47%
$ -- $ 356,112
Yesterday, at 6 PM $ 0.00692
+10.90%
$ -- $ 325,604
Yesterday, at 5 PM $ 0.00621
+7.63%
$ -- $ 290,275
Download