PTAL Historical Data

PTAL Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00609
+0.00%
$ -- $ 285,711
5:44 PM $ 0.00608
+0.00%
$ -- $ 285,310
5:41 PM $ 0.00607
+0.00%
$ -- $ 284,434
5:39 PM $ 0.00605
+0.00%
$ -- $ 283,562
5:37 PM $ 0.00604
+0.00%
$ -- $ 283,164
5:35 PM $ 0.00603
+0.00%
$ -- $ 281,526
5:33 PM $ 0.006
+0.00%
$ -- $ 280,406
5:30 PM $ 0.00597
+0.00%
$ -- $ 279,234
5:28 PM $ 0.00595
+0.00%
$ -- $ 278,303
5:26 PM $ 0.00593
+0.00%
$ -- $ 276,686
5:23 PM $ 0.0059
+0.00%
$ -- $ 280,189
5:22 PM $ 0.00597
+0.00%
$ -- $ 278,893
5:21 PM $ 0.00595
+0.00%
$ -- $ 275,703
5:18 PM $ 0.00588
+0.00%
$ -- $ 274,942
5:16 PM $ 0.00587
+0.00%
$ -- $ 273,720
5:14 PM $ 0.00585
+0.00%
$ -- $ 273,200
5:12 PM $ 0.00584
+0.00%
$ -- $ 272,541
5:10 PM $ 0.00582
+0.00%
$ -- $ 270,495
5:07 PM $ 0.00578
+0.00%
$ -- $ 270,101
5:05 PM $ 0.00577
+0.00%
$ -- $ 80,297
5:04 PM $ 0.00577
+0.00%
$ -- $ 80,297
Download