Coinranking
Teladoc Health, Inc. Historical Data
TDOC
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 23.61 | +0.00% |
| Jul 20, 2023 | $ 23.61 | -6.53% |
| Jul 19, 2023 | $ 25.26 | -0.39% |
| Jul 18, 2023 | $ 25.36 | +1.60% |
| Jul 17, 2023 | $ 24.95 | +0.69% |
| Jul 16, 2023 | $ 24.79 | +0.00% |
| Jul 15, 2023 | $ 24.79 | +0.00% |
| Jul 14, 2023 | $ 24.79 | -2.88% |
| Jul 13, 2023 | $ 25.52 | +3.89% |
| Jul 12, 2023 | $ 24.56 | -0.61% |
| Jul 11, 2023 | $ 24.72 | +3.61% |
| Jul 10, 2023 | $ 23.86 | +5.67% |
| Jul 9, 2023 | $ 22.58 | +0.00% |
| Jul 8, 2023 | $ 22.58 | +0.00% |
| Jul 7, 2023 | $ 22.58 | +0.00% |
| Jul 6, 2023 | $ 22.57 | -8.04% |
| Jul 5, 2023 | $ 24.55 | -5.29% |
| Jul 4, 2023 | $ 25.92 | +0.00% |
| Jul 3, 2023 | $ 25.92 | +2.45% |
| Jul 2, 2023 | $ 25.3 | +0.00% |
| Jul 1, 2023 | $ 25.3 | +0.00% |
| Jun 30, 2023 | $ 25.3 | +0.22% |
| Jun 29, 2023 | $ 25.24 | -1.94% |
| Jun 28, 2023 | $ 25.27 | +3.63% |
| Jun 27, 2023 | $ 24.38 | +2.18% |
| Jun 26, 2023 | $ 23.86 | +0.44% |
| Jun 25, 2023 | $ 23.76 | +0.00% |
| Jun 24, 2023 | $ 23.76 | +0.00% |
| Jun 23, 2023 | $ 23.76 | -0.59% |
| Jun 22, 2023 | $ 23.9 | -0.35% |
| Jun 21, 2023 | $ 24.44 | -1.83% |
| Jun 20, 2023 | $ 24.89 | +1.72% |
| Jun 17, 2023 | $ 24.91 | +0.00% |
| Jun 16, 2023 | $ 24.91 | -1.21% |
| Jun 15, 2023 | $ 25.21 | +1.14% |
| Jun 14, 2023 | $ 24.93 | +1.32% |
| Jun 9, 2023 | $ 23.95 | -1.62% |
| Jun 8, 2023 | $ 24.34 | -2.81% |
| Jun 7, 2023 | $ 25.05 | -1.86% |
| Jun 6, 2023 | $ 25.26 | +1.86% |
| Jun 5, 2023 | $ 24.8 | +1.31% |
| Jun 4, 2023 | $ 24.48 | +0.00% |
| Jun 3, 2023 | $ 24.48 | +0.00% |
| Jun 2, 2023 | $ 24.48 | +3.47% |
| Jun 1, 2023 | $ 23.66 | +2.18% |
| May 31, 2023 | $ 23.15 | +2.34% |
| May 30, 2023 | $ 23.36 | +2.95% |
| May 29, 2023 | $ 22.69 | +0.00% |
| May 28, 2023 | $ 22.69 | +0.00% |
| May 27, 2023 | $ 22.69 | +0.00% |
Previous Next