Teladoc Health, Inc. Historical Data

TDOC
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 23.61
-4.76%
$ -- $ 12,755
Jul 10 $ 24.79
+9.79%
$ -- $ 26,196
Jul 3 $ 22.58
-10.77%
$ -- $ 238,058
Jun 26 $ 25.3
+6.50%
$ -- $ 4,895
Jun 19 $ 23.76
-2.92%
$ -- $ 723
Jun 12 $ 24.91
+1.24%
$ -- $ 648
Jun 5 $ 23.95
-2.17%
$ -- $ 4,788
May 29 $ 24.48
+7.87%
$ -- $ 3,466
May 22 $ 22.69
-4.56%
$ -- $ 5,663
May 15 $ 23.77
-2.40%
$ -- $ 6,030
May 8 $ 24.36
-5.42%
$ -- $ 793
May 1 $ 26.02
+1.09%
$ -- $ 383
Download