Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00932
+78.20%
$ -- $ 158.19 million
Jan 26, 9 AM $ 0.00805
+12.21%
$ -- $ 147.27 million
Jan 26, 8 AM $ 0.01
+32.75%
$ -- $ 155.18 million
Jan 26, 7 AM $ 0.00934
+21.28%
$ -- $ 141.95 million
Jan 26, 6 AM $ 0.0107
+17.00%
$ -- $ 138.62 million
Jan 26, 5 AM $ 0.00806
-2.25%
$ -- $ 95.14 million
Jan 26, 4 AM $ 0.0102
+20.26%
$ -- $ 104.48 million
Jan 26, 3 AM $ 0.0106
+37.04%
$ -- $ 78.55 million
Jan 26, 2 AM $ 0.011
+32.02%
$ -- $ 1.12 trillion
Jan 26, 1 AM $ 0.0114
+38.21%
$ -- $ 1.16 trillion
Jan 26, 12 AM $ 0.0117
+33.12%
$ -- $ 1.44 trillion
Jan 25, 11 PM $ 0.012
+5.86%
$ -- $ 1.34 trillion
Jan 25, 9 PM $ 0.0126
+5.80%
$ -- $ 1.28 trillion
Jan 25, 8 PM $ 0.0144
+34.07%
$ -- $ 1.43 trillion
Jan 25, 7 PM $ 0.0147
+51.27%
$ -- $ 1.35 trillion
Jan 25, 6 PM $ 0.0139
+32.12%
$ -- $ 1.42 trillion
Jan 25, 5 PM $ 0.0145
+37.80%
$ -- $ 1.47 trillion
Jan 25, 4 PM $ 0.015
+5.15%
$ -- $ 1.84 trillion
Jan 25, 3 PM $ 0.0173
+32.92%
$ -- $ 1.59 trillion
Jan 25, 2 PM $ 0.018
+16.70%
$ -- $ 1.65 trillion
Jan 25, 1 PM $ 0.0186
+32.85%
$ -- $ 1.5 trillion
Jan 25, 12 PM $ 0.0174
+21.39%
$ -- $ 1.77 trillion
Jan 25, 11 AM $ 0.0178
+20.24%
$ -- $ 1.45 trillion
Jan 25, 10 AM $ 0.0205
+70.86%
$ -- $ 2.03 trillion
Download