BEAR Coin Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000571
-2.05%
$ 5,493 $ 0.001
Sep 18, 2022 $ 0.000583
-2.75%
$ 5,613 $ 0.001
Sep 4, 2022 $ 0.000596
+0.26%
$ 5,741 $ 0.001
Sep 3, 2022 $ 0.000595
+0.26%
$ 5,726 $ 0.001
Aug 26, 2022 $ 0.000643
-0.55%
$ 6,192 $ 2
Aug 25, 2022 $ 0.000648
-0.36%
$ 6,234 $ 2
Aug 12, 2022 $ 0.000961
+0.35%
$ 9,253 $ 0.1
Aug 11, 2022 $ 0.000958
-66.72%
$ 9,221 $ 0
Aug 10, 2022 $ 0.00287
+3.78%
$ 27,656 $ 0
Aug 9, 2022 $ 0.00278
-2.70%
$ 26,786 $ 2
Aug 8, 2022 $ 0.00286
+105.48%
$ 27,507 $ 12
Aug 7, 2022 $ 0.00139
+0.12%
$ 13,389 $ 1
Aug 6, 2022 $ 0.00139
-0.46%
$ 13,398 $ 1
Aug 5, 2022 $ 0.0014
+0.99%
$ 13,452 $ 1
Aug 3, 2022 $ 0.00395
+1.00%
$ 37,985 $ 0
Aug 2, 2022 $ 0.00391
-1.19%
$ 37,613 $ 0
Aug 1, 2022 $ 0.00396
-0.02%
$ 38,128 $ 0
Jul 31, 2022 $ 0.00142
+0.41%
$ 13,692 $ 20
Jul 30, 2022 $ 0.00142
-54.14%
$ 13,653 $ 24
Jul 29, 2022 $ 0.00309
-7.44%
$ 29,780 $ 0.1
Jul 28, 2022 $ 0.00334
+3.84%
$ 32,148 $ 0.1
Jul 27, 2022 $ 0.00321
+16.46%
$ 30,927 $ 0
Jul 26, 2022 $ 0.00277
-7.19%
$ 26,635 $ 0
Jul 25, 2022 $ 0.00298
-5.58%
$ 28,733 $ 1
Jul 24, 2022 $ 0.00316
-0.03%
$ 30,433 $ 0
Jul 23, 2022 $ 0.00314
-1.02%
$ 30,266 $ 0
Jul 22, 2022 $ 0.00318
-2.19%
$ 30,597 $ 0.01
Jul 21, 2022 $ 0.00324
-0.32%
$ 31,225 $ 0
Jul 20, 2022 $ 0.00325
-0.75%
$ 31,301 $ 0.1
Jul 19, 2022 $ 0.00328
+4.99%
$ 31,552 $ 0.1
Jul 18, 2022 $ 0.00316
+8.61%
$ 30,454 $ 0.1
Jul 17, 2022 $ 0.00291
-2.02%
$ 28,006 $ 0
Jul 16, 2022 $ 0.00297
+1.90%
$ 28,561 $ 0
Jul 15, 2022 $ 0.00292
+18.11%
$ 28,069 $ 9
Jul 14, 2022 $ 0.00247
+1.34%
$ 23,776 $ 0
Jul 13, 2022 $ 0.00243
+4.89%
$ 23,377 $ 0
Jul 12, 2022 $ 0.00232
-3.21%
$ 22,298 $ 0
Jul 11, 2022 $ 0.00239
-3.91%
$ 23,057 $ 0
Jul 10, 2022 $ 0.0025
-3.43%
$ 24,088 $ 0
Jul 9, 2022 $ 0.00259
+33.18%
$ 24,934 $ 12
Jul 8, 2022 $ 0.00195
-0.13%
$ 18,729 $ 0
Jul 7, 2022 $ 0.00195
+5.13%
$ 18,755 $ 0
Jul 6, 2022 $ 0.00185
+1.77%
$ 17,827 $ 0
Jul 5, 2022 $ 0.00182
-0.03%
$ 17,501 $ 0
Jul 4, 2022 $ 0.00182
+4.67%
$ 17,532 $ 0
Jul 3, 2022 $ 0.00174
+0.42%
$ 16,754 $ 0.01
Jul 2, 2022 $ 0.00173
-0.20%
$ 16,680 $ 0.01
Jul 1, 2022 $ 0.00173
-2.56%
$ 16,701 $ 0
Jun 30, 2022 $ 0.00178
-11.46%
$ 17,153 $ 4
Jun 29, 2022 $ 0.00201
-0.90%
$ 19,367 $ 6
Download