BEAR Coin Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000571
-3.82%
$ -- $ 0
Aug 2022 $ 0.000643
-83.76%
$ -- $ 21
Jul 2022 $ 0.00142
-20.11%
$ -- $ 67
Jun 2022 $ 0.00178
-20.10%
$ -- $ 39
May 2022 $ 0.00223
-54.55%
$ -- $ 40
Apr 2022 $ 0.0049
+36.94%
$ -- $ 50
Mar 2022 $ 0.00377
-3.13%
$ -- $ 385
Feb 2022 $ 0.00389
-28.13%
$ -- $ 125
Jan 2022 $ 0.00542
-9.74%
$ -- $ 132
Dec 2021 $ 0.00566
-85.96%
$ -- $ 1,095
Nov 2021 $ 0.0405
+724.38%
$ -- $ 1,212
Oct 2021 $ 0.00491
+71.91%
$ -- $ 647
Sep 2021 $ 0.00262
-62.09%
$ 25,200 $ 641
Download