BEAR Coin Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00203
+8.63%
$ 19,536 $ 1
Jun 27, 2022 $ 0.00187
+47.87%
$ 17,970 $ 1
Jun 26, 2022 $ 0.00126
-26.56%
$ 12,162 $ 0
Jun 25, 2022 $ 0.00172
+1.26%
$ 16,579 $ 2
Jun 24, 2022 $ 0.0017
+0.52%
$ 16,359 $ 0
Jun 23, 2022 $ 0.00169
+5.79%
$ 16,273 $ 0
Jun 22, 2022 $ 0.0016
-3.47%
$ 15,392 $ 0.1
Jun 21, 2022 $ 0.00166
+0.77%
$ 15,970 $ 0.1
Jun 20, 2022 $ 0.00165
+0.20%
$ 15,879 $ 0
Jun 19, 2022 $ 0.00165
+8.66%
$ 15,851 $ 0
Jun 18, 2022 $ 0.00152
-7.22%
$ 14,647 $ 0.1
Jun 17, 2022 $ 0.00164
+0.60%
$ 15,774 $ 0
Jun 16, 2022 $ 0.00163
+20.12%
$ 15,722 $ 0.01
Jun 15, 2022 $ 0.00135
-23.46%
$ 13,038 $ 0
Jun 14, 2022 $ 0.00178
-0.95%
$ 17,120 $ 0
Jun 13, 2022 $ 0.0018
-15.69%
$ 17,304 $ 0
Jun 12, 2022 $ 0.00214
-5.83%
$ 20,607 $ 0
Jun 11, 2022 $ 0.00227
+56.11%
$ 21,861 $ 0
Jun 10, 2022 $ 0.00145
-19.49%
$ 14,007 $ 4
Jun 9, 2022 $ 0.00181
-0.36%
$ 17,401 $ 0
Jun 8, 2022 $ 0.00181
-2.93%
$ 17,466 $ 2
Jun 7, 2022 $ 0.00187
-25.41%
$ 17,997 $ 0
Jun 6, 2022 $ 0.00251
-6.83%
$ 24,166 $ 0
Jun 5, 2022 $ 0.00269
+50.42%
$ 25,938 $ 0
Jun 4, 2022 $ 0.00179
+20.56%
$ 17,244 $ 0
Jun 3, 2022 $ 0.00149
-39.00%
$ 14,306 $ 20
Jun 2, 2022 $ 0.00244
-9.09%
$ 23,472 $ 0
Jun 1, 2022 $ 0.00268
+20.37%
$ 25,840 $ 0.01
May 31, 2022 $ 0.00223
-12.29%
$ 21,459 $ 0
May 30, 2022 $ 0.00254
-16.91%
$ 24,466 $ 0
May 29, 2022 $ 0.00205
+0.76%
$ 19,714 $ 11
May 28, 2022 $ 0.00203
-35.43%
$ 19,580 $ 11
May 27, 2022 $ 0.00315
+34.37%
$ 30,327 $ 0.01
May 26, 2022 $ 0.00234
+13.14%
$ 22,551 $ 6
May 25, 2022 $ 0.00207
-41.85%
$ 19,930 $ 6
May 24, 2022 $ 0.00356
-12.74%
$ 34,272 $ 0
May 23, 2022 $ 0.00408
+3.64%
$ 39,295 $ 0.1
May 22, 2022 $ 0.00394
-4.37%
$ 37,973 $ 0
May 21, 2022 $ 0.00413
+0.95%
$ 39,725 $ 0
May 20, 2022 $ 0.00409
-3.64%
$ 39,389 $ 0.1
May 19, 2022 $ 0.00425
+5.35%
$ 40,894 $ 1
May 18, 2022 $ 0.00402
-5.75%
$ 38,722 $ 0
May 17, 2022 $ 0.00427
+1.98%
$ 41,067 $ 0.1
May 16, 2022 $ 0.00418
-4.37%
$ 40,280 $ 0
May 15, 2022 $ 0.00439
+3.92%
$ 42,219 $ 1
May 14, 2022 $ 0.00422
+2.88%
$ 40,646 $ 1
May 13, 2022 $ 0.0041
+1.00%
$ 39,519 $ 0
May 12, 2022 $ 0.00407
-0.10%
$ 39,219 $ 0
May 11, 2022 $ 0.00406
-6.39%
$ 39,119 $ 0.1
May 10, 2022 $ 0.00435
+2.14%
$ 41,861 $ 0.1