SUMMER TURT Historical Data

STURT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₅168
+0.01%
$-- $6,253
Feb 5, 2025 $0.0₅168
-0.01%
$840,802 $6,469
Feb 4, 2025 $0.0₅168
+0.01%
$840,851 $6,109
Feb 3, 2025 $0.0₅168
-0.01%
$840,781 $6,109
Feb 2, 2025 $0.0₅168
+0.01%
$840,837 $6,325
Feb 1, 2025 $0.0₅168
-0.01%
$840,767 $6,109
Jan 31, 2025 $0.0₅168
+0.00%
$840,830 $6,038
Jan 30, 2025 $0.0₅168
+0.00%
$840,802 $6,253
Jan 29, 2025 $0.0₅168
-0.01%
$840,774 $6,109
Jan 28, 2025 $0.0₅168
-0.01%
$840,823 $6,397
Jan 27, 2025 $0.0₅168
+0.01%
$840,886 $6,181
Jan 26, 2025 $0.0₅168
+0.00%
$840,767 $6,181
Jan 25, 2025 $0.0₅168
-0.01%
$840,795 $6,181
Jan 24, 2025 $0.0₅168
+0.00%
$840,900 $4,025
Jan 23, 2025 $0.0₅168
+0.00%
$840,886 $288
Nov 1, 2024 $0.0₅168
+0.01%
$-- $57,863
Oct 31, 2024 $0.0₅168
+15.26%
$840,770 $38,582
Oct 30, 2024 $0.0₅146
+0.00%
$729,485 $0
Oct 18, 2024 $0.0₅146
+0.00%
$-- $241
Oct 17, 2024 $0.0₅146
+0.01%
$728,789 $9,761
Oct 16, 2024 $0.0₅146
-0.01%
$728,731 $18,800
Oct 15, 2024 $0.0₅146
+0.00%
$728,775 $18,077
Oct 14, 2024 $0.0₅146
+0.01%
$728,804 $10,846
Oct 13, 2024 $0.0₅146
+0.01%
$728,847 $14,702
Oct 12, 2024 $0.0₅146
+0.00%
$728,804 $12,774
Oct 11, 2024 $0.0₅146
-0.01%
$728,833 $13,738
Oct 10, 2024 $0.0₅146
+0.02%
$728,906 $13,256
Oct 9, 2024 $0.0₅146
-0.01%
$728,734 $11,378
Download